SanDisk (gStocks) Historical Data

SNDKG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $1,410
+0.41%
$-- $1.15 million
Jul 20, 9 AM $1,403.91
+1.53%
$-- $1.11 million
Jul 20, 8 AM $1,383.67
+0.39%
$-- $1.06 million
Jul 20, 7 AM $1,375.62
+0.75%
$-- $992,094
Jul 20, 6 AM $1,365.35
+0.13%
$-- $927,451
Jul 20, 5 AM $1,369.03
-0.28%
$-- $870,698
Jul 20, 4 AM $1,372.86
+0.85%
$-- $804,888
Jul 20, 3 AM $1,361.23
-0.13%
$-- $761,185
Jul 20, 2 AM $1,363.05
+0.94%
$-- $662,994
Jul 20, 1 AM $1,350.31
-0.37%
$-- $625,871
Jul 20, 12 AM $1,355.35
-1.75%
$-- $602,063
Jul 19, 11 PM $1,379.56
-0.12%
$-- $404,979
Jul 19, 10 PM $1,381.2
+0.55%
$-- $387,018
Jul 19, 9 PM $1,373.63
+0.26%
$-- $349,802
Jul 19, 8 PM $1,370.04
+0.20%
$-- $315,804
Jul 19, 7 PM $1,367.26
+0.97%
$-- $313,306
Jul 19, 6 PM $1,354.11
-0.10%
$-- $313,314
Jul 19, 5 PM $1,355.48
+0.29%
$-- $351,726
Jul 19, 4 PM $1,351.54
-0.35%
$-- $353,380
Jul 19, 3 PM $1,356.31
-0.25%
$-- $352,882
Jul 19, 2 PM $1,359.23
-0.33%
$-- $366,501
Jul 19, 1 PM $1,363.73
+0.33%
$-- $370,365
Jul 19, 12 PM $1,359.29
-0.14%
$-- $372,215
Jul 19, 11 AM $1,361.2
-0.19%
$-- $368,535
Jul 19, 10 AM $1,363.77
-0.52%
$-- $359,109
Jul 19, 9 AM $1,370.85
-0.40%
$-- $311,107
Jul 19, 8 AM $1,376.29
+0.63%
$-- $330,084
Jul 19, 7 AM $1,367.64
+0.44%
$-- $321,061
Jul 19, 6 AM $1,361.65
+0.05%
$-- $315,045
Jul 19, 5 AM $1,361.03
+0.02%
$-- $314,001
Jul 19, 4 AM $1,360.72
+0.38%
$-- $313,032
Jul 19, 3 AM $1,355.51
-0.16%
$-- $309,390
Jul 19, 2 AM $1,357.69
+0.21%
$-- $309,875
Jul 19, 1 AM $1,354.78
+0.34%
$-- $317,635
Jul 19, 12 AM $1,350.22
+0.36%
$-- $332,692
Jul 18, 11 PM $1,345.33
-0.06%
$-- $339,951
Jul 18, 10 PM $1,346.2
-0.30%
$-- $378,397
Jul 18, 9 PM $1,350.27
+0.39%
$-- $399,286
Jul 18, 8 PM $1,344.97
-0.03%
$-- $438,299
Jul 18, 7 PM $1,345.59
+0.16%
$-- $493,919
Jul 18, 6 PM $1,343.4
-0.08%
$-- $627,310
Jul 18, 5 PM $1,344.48
-0.07%
$-- $711,596
Jul 18, 4 PM $1,345.47
+0.13%
$-- $762,000
Jul 18, 3 PM $1,343.77
-0.15%
$-- $988,318
Jul 18, 2 PM $1,346.83
+0.06%
$-- $1.18 million
Jul 18, 1 PM $1,346
+0.10%
$-- $2.21 million
Jul 18, 12 PM $1,344.6
-0.24%
$-- $3.12 million
Jul 18, 11 AM $1,347.88
-0.07%
$-- $3.33 million
Jul 18, 10 AM $1,347.01
-0.05%
$-- $3.4 million
Jul 18, 9 AM $1,347.53
-0.34%
$-- $3.63 million