SanDisk (gStocks) Historical Data

SNDKG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $1,347.53
-0.34%
$-- $3.63 million
Jul 18, 8 AM $1,352.09
-0.09%
$-- $3.8 million
Jul 18, 7 AM $1,353.71
+0.22%
$-- $3.86 million
Jul 18, 6 AM $1,349.98
-0.46%
$-- $3.93 million
Jul 18, 5 AM $1,356.17
-0.06%
$-- $3.97 million
Jul 18, 4 AM $1,359.53
-0.14%
$-- $4.03 million
Jul 18, 3 AM $1,360.22
+0.06%
$-- $4.08 million
Jul 18, 2 AM $1,361.23
+0.25%
$-- $4.11 million
Jul 18, 1 AM $1,359.3
+0.07%
$-- $4.15 million
Jul 18, 12 AM $1,358.1
+0.38%
$-- $4.15 million
Jul 17, 11 PM $1,353
+0.72%
$-- $4.19 million
Jul 17, 10 PM $1,343.3
+0.10%
$-- $4.2 million
Jul 17, 9 PM $1,341.9
-0.76%
$-- $4.22 million
Jul 17, 8 PM $1,352.2
-0.41%
$-- $4.21 million
Jul 17, 7 PM $1,357.8
-4.60%
$-- $4.21 million
Jul 17, 6 PM $1,423.2
-1.33%
$-- $4.12 million
Jul 17, 5 PM $1,442.5
-2.08%
$-- $4.02 million
Jul 17, 4 PM $1,473.7
-0.49%
$-- $4.03 million
Jul 17, 3 PM $1,484.9
+4.93%
$-- $3.85 million
Jul 17, 2 PM $1,412.5
+1.03%
$-- $4.09 million
Jul 17, 1 PM $1,393.3
+0.47%
$-- $4.62 million
Jul 17, 12 PM $1,392.9
-0.16%
$-- $4.28 million
Jul 17, 11 AM $1,396.9
-1.02%
$-- $4.09 million
Jul 17, 10 AM $1,414.1
+2.09%
$-- $4.04 million
Jul 17, 9 AM $1,375.1
+3.54%
$-- $3.85 million
Jul 17, 8 AM $1,329.3
+0.48%
$-- $3.7 million
Jul 17, 7 AM $1,323
-0.71%
$-- $3.76 million
Jul 17, 6 AM $1,331.9
-0.04%
$-- $3.72 million
Jul 17, 5 AM $1,332.4
-2.65%
$-- $3.7 million
Jul 17, 4 AM $1,368.6
-0.69%
$-- $3.67 million
Jul 17, 3 AM $1,378.1
+1.31%
$-- $3.65 million
Jul 17, 2 AM $1,360.3
-0.68%
$-- $3.63 million
Jul 17, 1 AM $1,369.6
-0.04%
$-- $3.61 million
Jul 17, 12 AM $1,367.1
-0.15%
$-- $3.61 million
Jul 16, 11 PM $1,368.6
-0.85%
$-- $3.61 million
Jul 16, 10 PM $1,380.3
-2.33%
$-- $3.57 million
Jul 16, 9 PM $1,412.4
-0.34%
$-- $3.56 million
Jul 16, 8 PM $1,417.2
+0.32%
$-- $3.56 million
Jul 16, 7 PM $1,415.2
+0.24%
$-- $3.55 million
Jul 16, 6 PM $1,409.1
-0.74%
$-- $3.57 million
Jul 16, 5 PM $1,419.6
-2.41%
$-- $3.6 million
Jul 16, 4 PM $1,456.7
+0.55%
$-- $3.61 million
Jul 16, 3 PM $1,448.8
-2.39%
$-- $3.64 million
Jul 16, 2 PM $1,484.2
-0.93%
$-- $3.26 million
Jul 16, 1 PM $1,494.2
-0.27%
$-- $1.89 million
Jul 16, 12 PM $1,498.2
+0.27%
$-- $1.39 million
Jul 16, 11 AM $1,491.4
-1.96%
$-- $1.41 million
Jul 16, 10 AM $1,521.1
-0.02%
$-- $1.44 million
Jul 16, 9 AM $1,521.4
-0.53%
$-- $1.42 million
Jul 16, 8 AM $1,529.5
-1.14%
$-- $1.41 million