Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $1,539.38
+0.22%
$-- $1.38 million
Sep 16, 4 AM $1,535.98
-0.09%
$-- $1.38 million
Sep 16, 3 AM $1,537.41
+0.48%
$-- $1.36 million
Sep 16, 2 AM $1,530.11
+0.81%
$-- $1.39 million
Sep 16, 1 AM $1,517.88
-1.12%
$-- $1.4 million
Sep 16, 12 AM $1,535.02
+0.47%
$-- $1.42 million
Sep 15, 11 PM $1,527.82
-0.24%
$-- $1.47 million
Sep 15, 10 PM $1,531.45
+0.13%
$-- $1.5 million
Sep 15, 9 PM $1,529.51
-0.06%
$-- $1.5 million
Sep 15, 8 PM $1,530.48
-0.14%
$-- $1.54 million
Sep 15, 7 PM $1,532.57
+1.05%
$-- $1.53 million
Sep 15, 6 PM $1,516.6
-0.54%
$-- $1.5 million
Sep 15, 5 PM $1,524.89
-0.30%
$-- $1.51 million
Sep 15, 4 PM $1,529.46
-0.15%
$-- $1.52 million
Sep 15, 3 PM $1,531.7
-0.84%
$-- $1.51 million
Sep 15, 2 PM $1,544.72
-0.87%
$-- $1.58 million
Sep 15, 1 PM $1,559.51
-0.70%
$-- $1.65 million
Sep 15, 12 PM $1,570.47
+0.00%
$-- $1.63 million
Sep 15, 11 AM $1,570.55
+0.28%
$-- $1.59 million
Sep 15, 10 AM $1,566.21
+0.24%
$-- $1.57 million
Sep 15, 9 AM $1,562.2
+0.63%
$-- $1.59 million
Sep 15, 8 AM $1,552.58
-0.64%
$-- $1.57 million
Sep 15, 7 AM $1,562.32
+0.13%
$-- $1.58 million
Sep 15, 6 AM $1,560.06
-0.05%
$-- $1.57 million
Sep 15, 5 AM $1,560.25
+0.11%
$-- $1.57 million
Sep 15, 4 AM $1,560.52
-0.26%
$-- $1.57 million
Sep 15, 3 AM $1,565.54
-0.58%
$-- $1.57 million
Sep 15, 2 AM $1,574.67
+0.32%
$-- $1.56 million
Sep 15, 1 AM $1,569.61
-0.06%
$-- $1.54 million
Sep 15, 12 AM $1,570.62
+0.50%
$-- $1.53 million
Sep 14, 11 PM $1,562.85
+0.33%
$-- $1.52 million
Sep 14, 10 PM $1,557.65
+0.05%
$-- $1.47 million
Sep 14, 9 PM $1,557.01
-0.19%
$-- $1.45 million
Sep 14, 8 PM $1,560.05
+0.52%
$-- $1.37 million
Sep 14, 7 PM $1,551.96
-0.65%
$-- $1.34 million
Sep 14, 6 PM $1,562.17
-1.00%
$-- $1.32 million
Sep 14, 5 PM $1,577.93
+1.55%
$-- $1.27 million
Sep 14, 4 PM $1,553.92
+1.25%
$-- $1.22 million
Sep 14, 3 PM $1,534.69
-0.48%
$-- $1.19 million
Sep 14, 2 PM $1,542.13
+0.41%
$-- $1.06 million
Sep 14, 1 PM $1,535.9
+0.17%
$-- $898,495
Sep 14, 12 PM $1,533.24
-0.11%
$-- $721,259
Sep 14, 11 AM $1,534.87
-1.02%
$-- $692,910
Sep 14, 10 AM $1,550.68
+0.02%
$-- $654,209
Sep 14, 9 AM $1,549.48
-0.11%
$-- $609,188
Sep 14, 8 AM $1,550.17
-0.14%
$-- $574,231
Sep 14, 7 AM $1,552.09
-0.35%
$-- $585,239
Sep 14, 6 AM $1,558.17
-0.22%
$-- $546,144
Sep 14, 5 AM $1,558.72
-0.55%
$-- $542,610
Sep 14, 4 AM $1,567.37
+0.01%
$-- $519,493