Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $1,558.72
-0.55%
$-- $542,610
Sep 14, 4 AM $1,567.37
+0.01%
$-- $519,493
Sep 14, 3 AM $1,567.24
-0.16%
$-- $475,771
Sep 14, 2 AM $1,569.64
-0.02%
$-- $427,578
Sep 14, 1 AM $1,569.94
+1.16%
$-- $381,624
Sep 14, 12 AM $1,552.23
-1.13%
$-- $309,868
Sep 13, 11 PM $1,565.06
-0.12%
$-- $237,531
Sep 13, 10 PM $1,566.99
-0.94%
$-- $227,725
Sep 13, 9 PM $1,581.84
+0.49%
$-- $219,001
Sep 13, 8 PM $1,574.11
+0.58%
$-- $216,941
Sep 13, 7 PM $1,565.05
-0.96%
$-- $207,464
Sep 13, 6 PM $1,580.25
-0.24%
$-- $210,092
Sep 13, 5 PM $1,584.08
+0.30%
$-- $213,178
Sep 13, 4 PM $1,579.42
+0.53%
$-- $212,998
Sep 13, 3 PM $1,571.17
-0.08%
$-- $208,974
Sep 13, 2 PM $1,572.42
-0.29%
$-- $209,487
Sep 13, 1 PM $1,577.03
+0.42%
$-- $210,720
Sep 13, 12 PM $1,570.36
-0.34%
$-- $204,171
Sep 13, 11 AM $1,575.73
-0.14%
$-- $199,051
Sep 13, 10 AM $1,577.9
-0.37%
$-- $199,532
Sep 13, 9 AM $1,583.72
+0.05%
$-- $193,370
Sep 13, 8 AM $1,582.9
-0.88%
$-- $190,346
Sep 13, 7 AM $1,596.35
-0.01%
$-- $112,880
Sep 13, 6 AM $1,600.09
-0.63%
$-- $118,413
Sep 13, 5 AM $1,613.29
-0.67%
$-- $79,084
Sep 13, 4 AM $1,624.15
-0.01%
$-- $52,363
Sep 13, 3 AM $1,624.75
-0.07%
$-- $55,019
Sep 13, 2 AM $1,625.82
-0.12%
$-- $61,091
Sep 13, 1 AM $1,627.8
-0.11%
$-- $63,704
Sep 13, 12 AM $1,628.19
+0.16%
$-- $64,757
Sep 12, 11 PM $1,625.58
+0.20%
$-- $68,980
Sep 12, 10 PM $1,622.38
-0.07%
$-- $114,541
Sep 12, 9 PM $1,623.51
-0.08%
$-- $171,920
Sep 12, 8 PM $1,624.88
-0.23%
$-- $201,582
Sep 12, 7 PM $1,628.61
-0.25%
$-- $231,382
Sep 12, 6 PM $1,632.72
+0.00%
$-- $256,350
Sep 12, 5 PM $1,632.72
-0.15%
$-- $300,160
Sep 12, 4 PM $1,635.15
+0.14%
$-- $375,792
Sep 12, 3 PM $1,632.86
+0.08%
$-- $439,796
Sep 12, 2 PM $1,631.63
+0.05%
$-- $527,274
Sep 12, 1 PM $1,630.75
-0.06%
$-- $655,297
Sep 12, 12 PM $1,631.7
-0.05%
$-- $893,329
Sep 12, 11 AM $1,632.46
+0.11%
$-- $952,933
Sep 12, 10 AM $1,630.68
+0.00%
$-- $997,955
Sep 12, 9 AM $1,630.68
+0.00%
$-- $1.05 million
Sep 12, 8 AM $1,629.61
-0.10%
$-- $1.09 million
Sep 12, 7 AM $1,631.99
+0.00%
$-- $1.16 million
Sep 12, 6 AM $1,632.11
-0.17%
$-- $1.19 million
Sep 12, 5 AM $1,634.84
+0.06%
$-- $1.24 million
Sep 12, 4 AM $1,633.3
-0.19%
$-- $1.3 million