SanDisk (gStocks) Historical Data

SNDKG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $1,529.5
-1.14%
$-- $1.41 million
Jul 16, 7 AM $1,547.2
-1.93%
$-- $1.37 million
Jul 16, 6 AM $1,577.7
-1.08%
$-- $1.38 million
Jul 16, 5 AM $1,594.9
+1.03%
$-- $1.38 million
Jul 16, 4 AM $1,578.6
-0.50%
$-- $1.39 million
Jul 16, 3 AM $1,586.5
+0.08%
$-- $1.38 million
Jul 16, 2 AM $1,585.2
+0.76%
$-- $1.39 million
Jul 16, 1 AM $1,573.2
+0.68%
$-- $1.39 million
Jul 16, 12 AM $1,562.6
-1.31%
$-- $1.4 million
Jul 15, 11 PM $1,583.3
+0.48%
$-- $1.41 million
Jul 15, 10 PM $1,575.7
-1.88%
$-- $1.41 million
Jul 15, 9 PM $1,605.9
-0.52%
$-- $1.42 million
Jul 15, 8 PM $1,614.3
+0.06%
$-- $1.43 million
Jul 15, 7 PM $1,613.4
+0.86%
$-- $1.41 million
Jul 15, 6 PM $1,600
-0.97%
$-- $1.4 million
Jul 15, 5 PM $1,617.6
+4.98%
$-- $1.41 million
Jul 15, 4 PM $1,543.9
-0.21%
$-- $1.4 million
Jul 15, 3 PM $1,547.1
+0.64%
$-- $1.38 million
Jul 15, 2 PM $1,537.2
-7.46%
$-- $1.41 million
Jul 15, 1 PM $1,661
-3.50%
$-- $1.58 million
Jul 15, 12 PM $1,724.1
+0.08%
$-- $2.16 million
Jul 15, 11 AM $1,722.7
-0.14%
$-- $2.4 million
Jul 15, 10 AM $1,725.2
+0.01%
$-- $2.42 million
Jul 15, 9 AM $1,725.3
-0.22%
$-- $2.43 million
Jul 15, 8 AM $1,731.9
-2.52%
$-- $2.44 million
Jul 15, 7 AM $1,776.6
+0.10%
$-- $2.42 million
Jul 15, 6 AM $1,774.8
-0.88%
$-- $2.43 million
Jul 15, 5 AM $1,790.6
-0.30%
$-- $2.43 million
Jul 15, 4 AM $1,796
-0.05%
$-- $2.51 million
Jul 15, 3 AM $1,796.9
+0.93%
$-- $2.52 million
Jul 15, 2 AM $1,781.8
-0.15%
$-- $2.55 million
Jul 15, 1 AM $1,784.4
-0.52%
$-- $2.55 million
Jul 15, 12 AM $1,794.6
+1.38%
$-- $2.53 million
Jul 14, 11 PM $1,770.1
+1.26%
$-- $2.89 million
Jul 14, 10 PM $1,749.1
+0.41%
$-- $2.91 million
Jul 14, 9 PM $1,744
-0.34%
$-- $2.89 million
Jul 14, 8 PM $1,749.6
-0.74%
$-- $2.88 million
Jul 14, 7 PM $1,762.7
-0.03%
$-- $2.85 million
Jul 14, 6 PM $1,763.8
-1.25%
$-- $2.85 million
Jul 14, 5 PM $1,786.2
+0.56%
$-- $2.82 million
Jul 14, 4 PM $1,775.8
+0.77%
$-- $2.81 million
Jul 14, 3 PM $1,762.3
+1.24%
$-- $2.81 million
Jul 14, 2 PM $1,737.7
-2.26%
$-- $2.75 million
Jul 14, 1 PM $1,779.4
-0.36%
$-- $2.48 million
Jul 14, 12 PM $1,785.7
+2.07%
$-- $2.04 million
Jul 14, 11 AM $1,750.5
-0.37%
$-- $1.79 million
Jul 14, 10 AM $1,762.2
+0.35%
$-- $1.75 million
Jul 14, 9 AM $1,758.2
-0.20%
$-- $1.74 million
Jul 14, 8 AM $1,768
+2.08%
$-- $1.73 million
Jul 14, 7 AM $1,732
+0.49%
$-- $1.71 million