SanDisk (gStocks) Historical Data

SNDKG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $1,732
+0.49%
$-- $1.71 million
Jul 14, 6 AM $1,728.5
+0.39%
$-- $1.69 million
Jul 14, 5 AM $1,720.9
+1.91%
$-- $1.67 million
Jul 14, 4 AM $1,691.7
+1.55%
$-- $1.59 million
Jul 14, 3 AM $1,651.5
+0.11%
$-- $1.61 million
Jul 14, 2 AM $1,649
-1.58%
$-- $1.61 million
Jul 14, 1 AM $1,674.8
-1.37%
$-- $1.61 million
Jul 14, 12 AM $1,706.5
+3.89%
$-- $1.67 million
Jul 13, 11 PM $1,637.6
-0.93%
$-- $1.34 million
Jul 13, 10 PM $1,653.3
-0.54%
$-- $1.38 million
Jul 13, 9 PM $1,662.2
+0.36%
$-- $1.36 million
Jul 13, 8 PM $1,656.3
-1.02%
$-- $1.33 million
Jul 13, 7 PM $1,676.2
+0.72%
$-- $1.33 million
Jul 13, 6 PM $1,663.1
-0.97%
$-- $1.25 million
Jul 13, 5 PM $1,679.4
-1.22%
$-- $1.22 million
Jul 13, 4 PM $1,700
-0.77%
$-- $1.18 million
Jul 13, 3 PM $1,714
-3.05%
$-- $1.12 million
Jul 13, 2 PM $1,756
+0.93%
$-- $1.08 million
Jul 13, 1 PM $1,730.2
-4.20%
$-- $974,749
Jul 13, 12 PM $1,806.1
-0.69%
$-- $755,502
Jul 13, 11 AM $1,818.6
+1.39%
$-- $719,436
Jul 13, 10 AM $1,788.2
-0.30%
$-- $677,256
Jul 13, 9 AM $1,793.6
+0.27%
$-- $641,246
Jul 13, 8 AM $1,787.2
+0.44%
$-- $598,362
Jul 13, 7 AM $1,779.3
-0.48%
$-- $562,775
Jul 13, 6 AM $1,787.9
-1.21%
$-- $536,482
Jul 13, 5 AM $1,809.8
+0.13%
$-- $516,853
Jul 13, 4 AM $1,807.5
-0.50%
$-- $487,761
Jul 13, 3 AM $1,816.5
-0.08%
$-- $428,816
Jul 13, 2 AM $1,818
-0.76%
$-- $374,693
Jul 13, 1 AM $1,832
-1.54%
$-- $344,640
Jul 13, 12 AM $1,860.7
-3.36%
$-- $251,039
Jul 12, 11 PM $1,924.8
-0.59%
$-- $157,954
Jul 12, 10 PM $1,936.3
-1.15%
$-- $86,969
Jul 12, 9 PM $1,958.8
+0.06%
$-- $83,117
Jul 12, 8 PM $1,957.7
+0.16%
$-- $83,613
Jul 12, 7 PM $1,954.5
+0.23%
$-- $82,389
Jul 12, 6 PM $1,950.6
+0.16%
$-- $85,593
Jul 12, 5 PM $1,947.5
-0.32%
$-- $93,779
Jul 12, 4 PM $1,953.8
+0.06%
$-- $102,466
Jul 12, 3 PM $1,950.6
+0.02%
$-- $104,498
Jul 12, 2 PM $1,950.2
-0.02%
$-- $107,217
Jul 12, 1 PM $1,950.5
+0.04%
$-- $110,318
Jul 12, 12 PM $1,949
-0.22%
$-- $116,630
Jul 12, 11 AM $1,952.5
+0.41%
$-- $118,930
Jul 12, 10 AM $1,944.6
-0.05%
$-- $122,907
Jul 12, 9 AM $1,945.6
-0.14%
$-- $128,227
Jul 12, 8 AM $1,948.3
+0.13%
$-- $286,013
Jul 12, 7 AM $1,945.8
+0.01%
$-- $292,431
Jul 12, 6 AM $1,945.6
-0.28%
$-- $299,484