Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $1,756.7
+0.45%
$-- $1.14 million
Sep 10, 1 AM $1,748.78
+0.15%
$-- $1.16 million
Sep 10, 12 AM $1,746.24
-0.99%
$-- $1.16 million
Sep 9, 11 PM $1,763.69
+0.28%
$-- $1.17 million
Sep 9, 10 PM $1,758.74
-0.19%
$-- $1.19 million
Sep 9, 9 PM $1,762.01
-0.13%
$-- $1.2 million
Sep 9, 8 PM $1,764.38
+0.03%
$-- $1.21 million
Sep 9, 7 PM $1,763.82
+0.10%
$-- $1.22 million
Sep 9, 6 PM $1,762.02
-0.65%
$-- $1.26 million
Sep 9, 5 PM $1,773.49
-0.26%
$-- $1.24 million
Sep 9, 4 PM $1,778.18
+0.60%
$-- $1.26 million
Sep 9, 3 PM $1,767.55
-1.24%
$-- $1.25 million
Sep 9, 2 PM $1,789.67
-0.02%
$-- $1.25 million
Sep 9, 1 PM $1,790
+3.39%
$-- $1.25 million
Sep 9, 12 PM $1,730.33
+0.00%
$-- $1.42 million
Sep 9, 11 AM $1,732.82
+0.05%
$-- $1.45 million
Sep 9, 10 AM $1,732.07
+0.26%
$-- $1.44 million
Sep 9, 9 AM $1,727.63
-1.63%
$-- $1.41 million
Sep 9, 8 AM $1,756.38
+0.07%
$-- $1.39 million
Sep 9, 7 AM $1,755.47
+0.12%
$-- $1.4 million
Sep 9, 6 AM $1,753.41
+0.00%
$-- $1.38 million
Sep 9, 5 AM $1,753.4
-0.06%
$-- $1.4 million
Sep 9, 4 AM $1,754.41
+0.35%
$-- $1.4 million
Sep 9, 3 AM $1,748.26
-0.61%
$-- $1.4 million
Sep 9, 2 AM $1,758.28
+0.37%
$-- $1.38 million
Sep 9, 1 AM $1,751.78
-0.15%
$-- $1.35 million
Sep 9, 12 AM $1,754.28
+0.63%
$-- $1.37 million
Sep 8, 11 PM $1,743.32
-0.36%
$-- $1.36 million
Sep 8, 10 PM $1,749.54
+0.16%
$-- $1.32 million
Sep 8, 9 PM $1,746.76
+0.07%
$-- $1.28 million
Sep 8, 8 PM $1,745.51
+0.40%
$-- $1.22 million
Sep 8, 7 PM $1,738.58
-2.93%
$-- $1.18 million
Sep 8, 6 PM $1,791.41
-0.05%
$-- $1.11 million
Sep 8, 5 PM $1,792.36
+0.80%
$-- $1.08 million
Sep 8, 4 PM $1,778.16
-1.09%
$-- $1.03 million
Sep 8, 3 PM $1,797.72
+1.06%
$-- $992,676
Sep 8, 2 PM $1,778.9
-0.16%
$-- $945,951
Sep 8, 1 PM $1,781.75
+1.21%
$-- $887,910
Sep 8, 12 PM $1,760.51
+0.61%
$-- $624,194
Sep 8, 11 AM $1,749.91
-1.33%
$-- $573,613
Sep 8, 10 AM $1,773.52
+0.18%
$-- $540,757
Sep 8, 9 AM $1,770.38
+1.64%
$-- $506,491
Sep 8, 8 AM $1,741.76
-1.14%
$-- $482,816
Sep 8, 7 AM $1,761.86
+0.08%
$-- $421,019
Sep 8, 6 AM $1,760.5
-0.99%
$-- $397,242
Sep 8, 5 AM $1,778.75
-1.24%
$-- $349,649
Sep 8, 4 AM $1,801.17
-0.33%
$-- $311,179
Sep 8, 3 AM $1,807.41
+0.46%
$-- $258,114
Sep 8, 2 AM $1,799.9
-0.33%
$-- $241,564
Sep 8, 1 AM $1,807.37
+0.15%
$-- $212,840