SanDisk (gStocks) Historical Data

SNDKG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $1,951.1
+0.03%
$-- $312,151
Jul 12, 4 AM $1,950.6
+0.01%
$-- $316,114
Jul 12, 3 AM $1,950.4
+0.38%
$-- $320,505
Jul 12, 2 AM $1,943
-0.09%
$-- $327,879
Jul 12, 1 AM $1,944.7
+0.18%
$-- $329,271
Jul 12, 12 AM $1,941.2
-0.04%
$-- $333,417
Jul 11, 11 PM $1,943.9
-0.14%
$-- $337,285
Jul 11, 10 PM $1,946.6
-0.23%
$-- $393,848
Jul 11, 9 PM $1,951.1
-0.16%
$-- $422,031
Jul 11, 8 PM $1,954.2
-0.57%
$-- $454,191
Jul 11, 7 PM $1,965.5
+0.31%
$-- $507,511
Jul 11, 6 PM $1,959.5
+0.11%
$-- $552,216
Jul 11, 5 PM $1,956.9
+0.60%
$-- $586,485
Jul 11, 4 PM $1,945.3
+0.30%
$-- $618,978
Jul 11, 3 PM $1,939.5
-0.15%
$-- $644,625
Jul 11, 2 PM $1,942.5
+0.15%
$-- $795,316
Jul 11, 1 PM $1,940.9
+0.06%
$-- $1.15 million
Jul 11, 12 PM $1,941.4
+0.04%
$-- $1.6 million
Jul 11, 11 AM $1,942.5
-0.06%
$-- $1.64 million
Jul 11, 10 AM $1,944.1
+0.20%
$-- $1.68 million
Jul 11, 9 AM $1,943.2
+0.95%
$-- $1.71 million
Jul 11, 8 AM $1,925.3
+0.05%
$-- $1.58 million
Jul 11, 7 AM $1,923.3
-0.05%
$-- $1.62 million
Jul 11, 6 AM $1,924.4
+0.08%
$-- $1.65 million
Jul 11, 5 AM $1,922.4
+0.03%
$-- $1.7 million
Jul 11, 4 AM $1,923.3
+0.05%
$-- $1.73 million
Jul 11, 3 AM $1,921
+0.01%
$-- $1.77 million
Jul 11, 2 AM $1,920.6
+0.14%
$-- $1.81 million
Jul 11, 1 AM $1,918
+0.26%
$-- $1.85 million
Jul 11, 12 AM $1,914.2
-0.85%
$-- $1.87 million
Jul 10, 11 PM $1,931
+0.58%
$-- $1.9 million
Jul 10, 10 PM $1,919.5
-0.09%
$-- $1.87 million
Jul 10, 9 PM $1,919.6
-0.38%
$-- $1.88 million
Jul 10, 8 PM $1,926.9
+0.69%
$-- $1.89 million
Jul 10, 7 PM $1,916.7
-0.08%
$-- $1.96 million
Jul 10, 6 PM $1,917.7
-0.59%
$-- $2.01 million
Jul 10, 5 PM $1,922.2
+0.68%
$-- $2.01 million
Jul 10, 4 PM $1,911.8
+1.97%
$-- $2.01 million
Jul 10, 3 PM $1,873.7
+1.58%
$-- $2.04 million
Jul 10, 2 PM $1,847.3
+0.15%
$-- $1.94 million
Jul 10, 1 PM $1,840.4
+2.86%
$-- $1.71 million
Jul 10, 12 PM $1,792.3
-1.21%
$-- $1.67 million
Jul 10, 11 AM $1,817.3
+0.11%
$-- $1.67 million
Jul 10, 10 AM $1,815.3
-0.13%
$-- $1.7 million
Jul 10, 9 AM $1,819.6
+1.79%
$-- $1.69 million
Jul 10, 8 AM $1,789.1
-1.23%
$-- $1.69 million
Jul 10, 7 AM $1,811.3
-0.40%
$-- $1.71 million
Jul 10, 6 AM $1,816.6
-0.72%
$-- $1.69 million
Jul 10, 5 AM $1,827.2
-1.63%
$-- $1.63 million
Jul 10, 4 AM $1,857.5
-0.92%
$-- $1.6 million