SanDisk (gStocks) Historical Data

SNDKG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $1,857.5
-0.92%
$-- $1.6 million
Jul 10, 3 AM $1,873.4
-0.44%
$-- $1.56 million
Jul 10, 2 AM $1,882.8
+0.12%
$-- $1.54 million
Jul 10, 1 AM $1,884.2
+0.29%
$-- $1.51 million
Jul 10, 12 AM $1,877.4
-0.70%
$-- $1.5 million
Jul 9, 11 PM $1,891
+0.62%
$-- $1.49 million
Jul 9, 10 PM $1,879.4
+0.79%
$-- $1.46 million
Jul 9, 9 PM $1,864.6
+0.71%
$-- $1.44 million
Jul 9, 8 PM $1,851.5
-0.42%
$-- $1.41 million
Jul 9, 7 PM $1,859.1
-3.03%
$-- $1.31 million
Jul 9, 6 PM $1,917.4
-1.02%
$-- $1.22 million
Jul 9, 5 PM $1,937.2
+3.08%
$-- $1.2 million
Jul 9, 4 PM $1,879.3
+0.22%
$-- $1.18 million
Jul 9, 3 PM $1,875.2
+0.50%
$-- $1.2 million
Jul 9, 2 PM $1,867
+1.21%
$-- $1.26 million
Jul 9, 1 PM $1,844.7
+1.35%
$-- $1.36 million
Jul 9, 12 PM $1,828.6
+1.04%
$-- $1.16 million
Jul 9, 11 AM $1,809.7
+2.62%
$-- $1.17 million
Jul 9, 10 AM $1,763.5
-0.68%
$-- $1.13 million
Jul 9, 9 AM $1,775.6
+0.58%
$-- $1.14 million
Jul 9, 8 AM $1,765.3
+0.11%
$-- $1.17 million
Jul 9, 7 AM $1,763.4
+1.60%
$-- $1.17 million
Jul 9, 6 AM $1,735.6
+1.62%
$-- $1.18 million
Jul 9, 5 AM $1,707.9
+0.84%
$-- $1.21 million
Jul 9, 4 AM $1,693.7
+0.09%
$-- $1.24 million
Jul 9, 3 AM $1,694.2
+1.41%
$-- $1.27 million
Jul 9, 2 AM $1,675.9
-1.39%
$-- $1.26 million
Jul 9, 1 AM $1,699.5
-1.29%
$-- $1.27 million
Jul 9, 12 AM $1,724.9
-1.64%
$-- $1.3 million
Jul 8, 11 PM $1,744.4
+1.47%
$-- $1.35 million
Jul 8, 10 PM $1,719.1
+0.08%
$-- $1.36 million
Jul 8, 9 PM $1,717.8
+1.14%
$-- $1.36 million
Jul 8, 8 PM $1,698.5
-1.58%
$-- $1.36 million
Jul 8, 7 PM $1,716.4
+2.42%
$-- $1.36 million
Jul 8, 6 PM $1,674.6
+0.82%
$-- $1.45 million
Jul 8, 5 PM $1,660.9
+1.53%
$-- $1.45 million
Jul 8, 4 PM $1,638.4
+2.39%
$-- $1.45 million
Jul 8, 3 PM $1,600.1
-3.32%
$-- $1.4 million
Jul 8, 2 PM $1,651.6
-1.34%
$-- $1.34 million
Jul 8, 1 PM $1,668.8
+6.21%
$-- $1.25 million
Jul 8, 12 PM $1,571.3
+1.84%
$-- $1.11 million
Jul 8, 11 AM $1,542.9
+0.18%
$-- $1.08 million
Jul 8, 10 AM $1,540.1
+1.11%
$-- $1.07 million
Jul 8, 9 AM $1,523.2
-0.76%
$-- $1.06 million
Jul 8, 8 AM $1,534.8
-3.29%
$-- $1.02 million
Jul 8, 7 AM $1,587
+1.52%
$-- $991,123
Jul 8, 6 AM $1,563.2
-2.76%
$-- $987,448
Jul 8, 5 AM $1,607.5
-0.80%
$-- $976,482
Jul 8, 4 AM $1,620.4
-2.36%
$-- $970,615
Jul 8, 3 AM $1,659.5
-0.01%
$-- $960,854