SanDisk (gStocks) Historical Data

SNDKG Page 23
Download
Date Close Price change Market cap Trading volume
5:03 AM $1,537.01
+0.09%
$-- $380,495
5:02 AM $1,535.68
+0.04%
$-- $378,478
5:01 AM $1,535.08
+0.00%
$-- $378,477
5:00 AM $1,535.08
+0.00%
$-- $378,477
4:59 AM $1,535.08
+0.00%
$-- $378,477
4:58 AM $1,535.08
+0.00%
$-- $378,477
4:57 AM $1,535.08
+0.00%
$-- $378,477
4:56 AM $1,535.07
+0.05%
$-- $378,242
4:55 AM $1,538.18
+0.00%
$-- $378,212
4:54 AM $1,538.18
+0.00%
$-- $378,212
4:53 AM $1,538.18
-0.09%
$-- $378,212
4:52 AM $1,539.58
+0.00%
$-- $374,653
4:51 AM $1,539.58
+0.00%
$-- $374,653
4:50 AM $1,539.58
+0.00%
$-- $374,653
4:49 AM $1,539.58
+0.04%
$-- $374,653
4:48 AM $1,539.02
-0.22%
$-- $372,917
4:47 AM $1,542.46
+0.00%
$-- $370,065
4:46 AM $1,542.46
+0.00%
$-- $370,065
4:45 AM $1,542.46
+0.12%
$-- $370,192
4:44 AM $1,540.61
+0.09%
$-- $369,967
4:43 AM $1,539.2
-0.01%
$-- $368,893
4:42 AM $1,539.43
-0.06%
$-- $368,122
4:41 AM $1,540.35
+0.01%
$-- $367,598
4:40 AM $1,540.17
+0.00%
$-- $365,193
4:39 AM $1,540.17
-0.01%
$-- $365,193
4:38 AM $1,540.35
+0.12%
$-- $360,810
4:37 AM $1,538.54
-0.01%
$-- $356,631
4:36 AM $1,538.74
-0.04%
$-- $356,630
4:35 AM $1,539.4
-0.12%
$-- $356,617
4:34 AM $1,541.26
+0.14%
$-- $354,105
4:33 AM $1,539.09
+0.00%
$-- $353,702
4:32 AM $1,539.09
+0.00%
$-- $353,702
4:31 AM $1,539.09
-0.08%
$-- $353,702
4:30 AM $1,540.38
+0.00%
$-- $352,461
4:29 AM $1,540.38
+0.00%
$-- $352,470
4:28 AM $1,538.52
-0.11%
$-- $350,117
4:27 AM $1,540.14
+0.00%
$-- $347,117
4:26 AM $1,540.14
-0.21%
$-- $347,109
4:25 AM $1,543.35
+0.00%
$-- $347,098
4:24 AM $1,543.35
+0.00%
$-- $347,098
4:23 AM $1,543.35
+0.00%
$-- $347,098
4:22 AM $1,543.35
+0.00%
$-- $347,210
4:21 AM $1,543.35
+0.13%
$-- $347,210
4:20 AM $1,541.27
-0.04%
$-- $346,052
4:19 AM $1,541.9
+0.00%
$-- $340,242
4:18 AM $1,541.9
+0.00%
$-- $340,277
4:17 AM $1,541.9
+0.08%
$-- $340,277
4:16 AM $1,540.68
+0.00%
$-- $340,261
4:15 AM $1,540.68
+0.03%
$-- $340,403
4:14 AM $1,540.27
-0.03%
$-- $339,225