Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $1,761.34
-0.01%
$-- $95,166
Sep 5, 11 PM $1,761.52
-0.01%
$-- $101,522
Sep 5, 10 PM $1,761.77
+0.04%
$-- $153,510
Sep 5, 9 PM $1,761.06
-0.16%
$-- $195,587
Sep 5, 8 PM $1,763.81
-0.09%
$-- $234,537
Sep 5, 7 PM $1,765.42
+0.03%
$-- $291,937
Sep 5, 6 PM $1,764.82
-0.01%
$-- $376,729
Sep 5, 5 PM $1,765.77
+0.35%
$-- $427,802
Sep 5, 4 PM $1,759.56
-0.04%
$-- $486,982
Sep 5, 3 PM $1,760.26
+0.06%
$-- $579,005
Sep 5, 2 PM $1,759.24
+0.00%
$-- $658,995
Sep 5, 1 PM $1,759.3
+0.06%
$-- $744,872
Sep 5, 12 PM $1,758.23
-0.14%
$-- $1.18 million
Sep 5, 11 AM $1,760.69
+0.26%
$-- $1.23 million
Sep 5, 10 AM $1,756.11
+0.10%
$-- $1.26 million
Sep 5, 9 AM $1,754.36
+0.07%
$-- $1.29 million
Sep 5, 8 AM $1,753.11
-0.18%
$-- $1.32 million
Sep 5, 7 AM $1,756.22
-0.59%
$-- $1.4 million
Sep 5, 6 AM $1,766.72
-0.16%
$-- $1.46 million
Sep 5, 5 AM $1,769.88
+0.57%
$-- $1.49 million
Sep 5, 4 AM $1,759.91
+0.57%
$-- $1.52 million
Sep 5, 3 AM $1,749.91
-0.10%
$-- $1.57 million
Sep 5, 2 AM $1,751.58
+1.09%
$-- $1.59 million
Sep 5, 1 AM $1,732.72
+0.20%
$-- $1.62 million
Sep 5, 12 AM $1,729.2
-0.14%
$-- $1.66 million
Sep 4, 11 PM $1,732.46
+0.09%
$-- $1.67 million
Sep 4, 10 PM $1,730.42
+0.04%
$-- $1.66 million
Sep 4, 9 PM $1,729.76
-0.05%
$-- $1.65 million
Sep 4, 8 PM $1,731.21
-0.32%
$-- $1.66 million
Sep 4, 7 PM $1,736.54
+1.18%
$-- $1.64 million
Sep 4, 6 PM $1,714.38
-0.27%
$-- $1.59 million
Sep 4, 5 PM $1,719.65
-0.55%
$-- $1.58 million
Sep 4, 4 PM $1,734
+2.08%
$-- $1.57 million
Sep 4, 3 PM $1,696
+0.80%
$-- $1.53 million
Sep 4, 2 PM $1,683.91
+1.73%
$-- $1.5 million
Sep 4, 1 PM $1,653.99
+5.22%
$-- $1.48 million
Sep 4, 12 PM $1,574.57
-1.84%
$-- $1.13 million
Sep 4, 11 AM $1,604.18
+0.64%
$-- $1.16 million
Sep 4, 10 AM $1,596.21
-0.43%
$-- $1.19 million
Sep 4, 9 AM $1,598.86
+0.29%
$-- $1.2 million
Sep 4, 8 AM $1,596.87
+1.11%
$-- $1.2 million
Sep 4, 7 AM $1,580.42
+0.51%
$-- $1.15 million
Sep 4, 6 AM $1,572.3
-0.58%
$-- $1.14 million
Sep 4, 5 AM $1,580.57
+0.53%
$-- $1.14 million
Sep 4, 4 AM $1,573.04
+0.66%
$-- $1.13 million
Sep 4, 3 AM $1,561.02
+0.12%
$-- $1.11 million
Sep 4, 2 AM $1,557.97
+0.10%
$-- $1.1 million
Sep 4, 1 AM $1,556.04
-0.32%
$-- $1.11 million
Sep 4, 12 AM $1,561.05
+0.78%
$-- $1.11 million
Sep 3, 11 PM $1,549
-0.06%
$-- $1.13 million