SanDisk (gStocks) Historical Data

SNDKG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $1,659.5
-0.01%
$-- $960,854
Jul 8, 2 AM $1,659.7
+0.29%
$-- $960,045
Jul 8, 1 AM $1,654.9
-2.79%
$-- $991,413
Jul 8, 12 AM $1,702.4
+7.79%
$-- $957,884
Jul 7, 11 PM $1,579.3
-2.23%
$-- $904,588
Jul 7, 10 PM $1,615.4
+0.22%
$-- $914,957
Jul 7, 9 PM $1,611.9
-1.54%
$-- $928,030
Jul 7, 8 PM $1,636.9
+0.87%
$-- $919,136
Jul 7, 7 PM $1,622.8
+2.58%
$-- $900,741
Jul 7, 6 PM $1,582
-1.81%
$-- $812,728
Jul 7, 5 PM $1,611.1
+1.02%
$-- $815,548
Jul 7, 4 PM $1,594.9
+1.69%
$-- $799,699
Jul 7, 3 PM $1,568.4
+0.98%
$-- $799,430
Jul 7, 2 PM $1,553.2
-2.08%
$-- $764,661
Jul 7, 1 PM $1,586.2
-4.02%
$-- $646,019
Jul 7, 12 PM $1,652.7
+0.12%
$-- $702,599
Jul 7, 11 AM $1,650.7
+0.08%
$-- $695,077
Jul 7, 10 AM $1,649.4
+0.81%
$-- $673,557
Jul 7, 9 AM $1,636.2
-1.31%
$-- $647,955
Jul 7, 8 AM $1,658
-1.01%
$-- $631,355
Jul 7, 7 AM $1,675
-0.66%
$-- $603,942
Jul 7, 6 AM $1,686.1
+1.15%
$-- $581,221
Jul 7, 5 AM $1,667.6
+1.58%
$-- $569,351
Jul 7, 4 AM $1,641.6
-0.54%
$-- $536,327
Jul 7, 3 AM $1,650.5
-1.59%
$-- $510,122
Jul 7, 2 AM $1,677.1
-0.75%
$-- $492,007
Jul 7, 1 AM $1,689.7
+0.60%
$-- $441,208
Jul 7, 12 AM $1,679.6
-0.79%
$-- $427,124
Jul 6, 11 PM $1,693
-0.98%
$-- $402,219
Jul 6, 10 PM $1,709.7
-2.41%
$-- $379,440
Jul 6, 9 PM $1,752
+0.44%
$-- $348,454
Jul 6, 8 PM $1,744.3
-0.28%
$-- $340,660
Jul 6, 7 PM $1,749.2
+1.17%
$-- $333,960
Jul 6, 6 PM $1,729
-0.14%
$-- $314,780
Jul 6, 5 PM $1,731.4
-2.75%
$-- $294,553
Jul 6, 4 PM $1,780.4
-2.15%
$-- $276,695
Jul 6, 3 PM $1,819.5
-0.12%
$-- $256,874
Jul 6, 2 PM $1,821.6
+0.63%
$-- $232,101
Jul 6, 1 PM $1,810.2
-1.85%
$-- $207,587
Jul 6, 12 PM $1,844.4
+0.51%
$-- $74,958
Jul 6, 11 AM $1,835
+1.45%
$-- $64,570
Jul 6, 10 AM $1,808.8
-0.39%
$-- $53,246
Jul 6, 9 AM $1,815.8
-1.33%
$-- $47,555
Jul 6, 8 AM $1,840.2
-0.10%
$-- $38,995
Jul 6, 7 AM $1,842.1
-0.38%
$-- $32,549
Jul 6, 6 AM $1,849.2
+0.03%
$-- $23,700
Download