SanDisk (gStocks) Historical Data

SNDKG Page 24
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 1,752
+0.00%
$ -- $ 348,454
9:46 PM $ 1,752
+0.00%
$ -- $ 348,454
9:45 PM $ 1,752
+0.00%
$ -- $ 348,454
9:44 PM $ 1,752
+0.00%
$ -- $ 348,454
9:43 PM $ 1,752
+0.00%
$ -- $ 348,454
9:42 PM $ 1,752
+0.00%
$ -- $ 348,454
9:41 PM $ 1,752
+0.00%
$ -- $ 348,454
9:40 PM $ 1,752
+0.00%
$ -- $ 348,454
9:39 PM $ 1,752
+0.00%
$ -- $ 348,454
9:38 PM $ 1,751.7
+0.00%
$ -- $ 347,325
9:37 PM $ 1,751.7
+0.00%
$ -- $ 347,325
9:36 PM $ 1,751.7
+0.00%
$ -- $ 347,370
9:35 PM $ 1,751.7
+0.00%
$ -- $ 347,370
9:34 PM $ 1,752.5
+0.00%
$ -- $ 345,343
9:33 PM $ 1,752.5
+0.00%
$ -- $ 345,343
9:32 PM $ 1,752.5
+0.00%
$ -- $ 345,364
9:31 PM $ 1,752.5
+0.00%
$ -- $ 345,364
9:30 PM $ 1,752.5
+0.00%
$ -- $ 345,364
9:29 PM $ 1,752.5
+0.00%
$ -- $ 345,364
9:28 PM $ 1,751.7
+0.00%
$ -- $ 344,765
9:27 PM $ 1,751.7
+0.00%
$ -- $ 344,765
9:26 PM $ 1,751.7
-0.11%
$ -- $ 344,765
9:25 PM $ 1,753.7
+0.00%
$ -- $ 344,742
9:24 PM $ 1,753.7
+0.00%
$ -- $ 344,742
9:23 PM $ 1,753.7
+0.00%
$ -- $ 344,742
9:22 PM $ 1,753.5
+0.00%
$ -- $ 344,685
9:21 PM $ 1,754.2
+0.00%
$ -- $ 344,438
9:20 PM $ 1,754.7
+0.00%
$ -- $ 343,869
9:19 PM $ 1,754.7
+0.00%
$ -- $ 343,869
9:18 PM $ 1,754.7
+0.00%
$ -- $ 343,869
9:17 PM $ 1,750.5
+0.00%
$ -- $ 343,426
9:16 PM $ 1,750.5
+0.00%
$ -- $ 343,464
9:15 PM $ 1,750.5
+0.00%
$ -- $ 343,464
9:14 PM $ 1,750.5
+0.00%
$ -- $ 343,464
9:13 PM $ 1,750.5
+0.00%
$ -- $ 343,464
9:12 PM $ 1,746.9
+0.00%
$ -- $ 343,420
9:11 PM $ 1,746.9
+0.00%
$ -- $ 343,420
9:10 PM $ 1,746.9
+0.02%
$ -- $ 343,428
9:09 PM $ 1,746.6
+0.00%
$ -- $ 342,293
9:08 PM $ 1,746.6
+0.00%
$ -- $ 342,293
9:07 PM $ 1,746.2
+0.00%
$ -- $ 340,870
9:06 PM $ 1,746.2
+0.00%
$ -- $ 340,982
9:05 PM $ 1,746.2
+0.00%
$ -- $ 340,982
9:04 PM $ 1,746.2
+0.00%
$ -- $ 340,990
9:03 PM $ 1,746.2
+0.11%
$ -- $ 340,990
9:02 PM $ 1,744.3
+0.00%
$ -- $ 340,660
9:01 PM $ 1,744.3
+0.00%
$ -- $ 340,660
9:00 PM $ 1,744.3
+0.00%
$ -- $ 340,660
8:59 PM $ 1,744.3
+0.00%
$ -- $ 340,660
8:58 PM $ 1,744.3
+0.00%
$ -- $ 340,660