SanDisk (gStocks) Historical Data

SNDKG Page 25
Date Close Price change Market cap Trading volume
10:03 PM $ 1,752
+0.00%
$ -- $ 348,446
10:02 PM $ 1,752
+0.00%
$ -- $ 348,446
10:01 PM $ 1,752
+0.00%
$ -- $ 348,454
10:00 PM $ 1,752
+0.00%
$ -- $ 348,454
9:59 PM $ 1,752
+0.00%
$ -- $ 348,454
9:58 PM $ 1,752
+0.00%
$ -- $ 348,454
9:57 PM $ 1,752
+0.00%
$ -- $ 348,454
9:56 PM $ 1,752
+0.00%
$ -- $ 348,454
9:55 PM $ 1,752
+0.00%
$ -- $ 348,454
9:54 PM $ 1,752
+0.00%
$ -- $ 348,454
9:53 PM $ 1,752
+0.00%
$ -- $ 348,454
9:52 PM $ 1,752
+0.00%
$ -- $ 348,454
9:51 PM $ 1,752
+0.00%
$ -- $ 348,454
9:50 PM $ 1,752
+0.00%
$ -- $ 348,454
9:49 PM $ 1,752
+0.00%
$ -- $ 348,454
9:48 PM $ 1,752
+0.00%
$ -- $ 348,454
9:47 PM $ 1,752
+0.00%
$ -- $ 348,454
9:46 PM $ 1,752
+0.00%
$ -- $ 348,454
9:45 PM $ 1,752
+0.00%
$ -- $ 348,454
9:44 PM $ 1,752
+0.00%
$ -- $ 348,454
9:43 PM $ 1,752
+0.00%
$ -- $ 348,454
9:42 PM $ 1,752
+0.00%
$ -- $ 348,454
9:41 PM $ 1,752
+0.00%
$ -- $ 348,454
9:40 PM $ 1,752
+0.00%
$ -- $ 348,454
9:39 PM $ 1,752
+0.00%
$ -- $ 348,454
9:38 PM $ 1,751.7
+0.00%
$ -- $ 347,325
9:37 PM $ 1,751.7
+0.00%
$ -- $ 347,325
9:36 PM $ 1,751.7
+0.00%
$ -- $ 347,370
9:35 PM $ 1,751.7
+0.00%
$ -- $ 347,370
9:34 PM $ 1,752.5
+0.00%
$ -- $ 345,343
9:33 PM $ 1,752.5
+0.00%
$ -- $ 345,343
9:32 PM $ 1,752.5
+0.00%
$ -- $ 345,364
9:31 PM $ 1,752.5
+0.00%
$ -- $ 345,364
9:30 PM $ 1,752.5
+0.00%
$ -- $ 345,364
9:29 PM $ 1,752.5
+0.00%
$ -- $ 345,364
9:28 PM $ 1,751.7
+0.00%
$ -- $ 344,765
9:27 PM $ 1,751.7
+0.00%
$ -- $ 344,765
9:26 PM $ 1,751.7
-0.11%
$ -- $ 344,765
9:25 PM $ 1,753.7
+0.00%
$ -- $ 344,742
9:24 PM $ 1,753.7
+0.00%
$ -- $ 344,742
9:23 PM $ 1,753.7
+0.00%
$ -- $ 344,742
9:22 PM $ 1,753.5
+0.00%
$ -- $ 344,685
9:21 PM $ 1,754.2
+0.00%
$ -- $ 344,438
9:20 PM $ 1,754.7
+0.00%
$ -- $ 343,869
9:19 PM $ 1,754.7
+0.00%
$ -- $ 343,869
9:18 PM $ 1,754.7
+0.00%
$ -- $ 343,869
9:17 PM $ 1,750.5
+0.00%
$ -- $ 343,426
9:16 PM $ 1,750.5
+0.00%
$ -- $ 343,464
9:15 PM $ 1,750.5
+0.00%
$ -- $ 343,464
9:14 PM $ 1,750.5
+0.00%
$ -- $ 343,464