Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $1,527.71
-0.42%
$-- $1.41 million
Sep 1, 9 PM $1,533.38
-0.04%
$-- $1.41 million
Sep 1, 8 PM $1,534.83
-0.13%
$-- $1.42 million
Sep 1, 7 PM $1,539.18
-0.09%
$-- $1.46 million
Sep 1, 6 PM $1,540.52
-1.43%
$-- $1.58 million
Sep 1, 5 PM $1,558.65
-0.86%
$-- $1.59 million
Sep 1, 4 PM $1,573.74
-1.53%
$-- $1.56 million
Sep 1, 3 PM $1,600.91
+2.40%
$-- $1.54 million
Sep 1, 2 PM $1,560.41
+1.58%
$-- $1.49 million
Sep 1, 1 PM $1,541.33
+1.32%
$-- $1.48 million
Sep 1, 12 PM $1,522.43
+0.03%
$-- $1.36 million
Sep 1, 11 AM $1,521.81
+0.21%
$-- $1.37 million
Sep 1, 10 AM $1,520.88
-0.05%
$-- $1.37 million
Sep 1, 9 AM $1,520.7
+0.33%
$-- $1.36 million
Sep 1, 8 AM $1,521.59
-1.44%
$-- $1.35 million
Sep 1, 7 AM $1,544.31
-0.23%
$-- $1.38 million
Sep 1, 6 AM $1,545.47
-0.41%
$-- $1.38 million
Sep 1, 5 AM $1,551.63
+0.39%
$-- $1.38 million
Sep 1, 4 AM $1,545.88
-0.03%
$-- $1.36 million
Sep 1, 3 AM $1,546.21
+0.23%
$-- $1.35 million
Sep 1, 2 AM $1,542.57
-0.09%
$-- $1.34 million
Sep 1, 1 AM $1,543.55
-0.45%
$-- $1.35 million
Sep 1, 12 AM $1,546
-0.19%
$-- $1.32 million
Aug 31, 11 PM $1,548.93
-0.08%
$-- $1.3 million
Aug 31, 10 PM $1,549.76
-0.19%
$-- $1.29 million
Aug 31, 9 PM $1,552.75
+0.19%
$-- $1.25 million
Aug 31, 8 PM $1,548.13
-1.02%
$-- $1.19 million
Aug 31, 7 PM $1,567.24
+6.37%
$-- $1.14 million
Aug 31, 6 PM $1,473.37
-1.87%
$-- $917,403
Aug 31, 5 PM $1,501.43
-0.34%
$-- $883,461
Aug 31, 4 PM $1,503.97
-0.68%
$-- $852,088
Aug 31, 3 PM $1,511.98
-0.77%
$-- $802,455
Aug 31, 2 PM $1,529.52
+0.05%
$-- $757,692
Aug 31, 1 PM $1,528.78
+3.52%
$-- $722,223
Aug 31, 12 PM $1,478.88
-0.58%
$-- $514,657
Aug 31, 11 AM $1,487.7
-0.17%
$-- $469,918
Aug 31, 10 AM $1,493
+0.69%
$-- $447,564
Aug 31, 9 AM $1,482.79
-0.76%
$-- $402,654
Aug 31, 8 AM $1,493.85
+0.50%
$-- $362,657
Aug 31, 7 AM $1,484.67
-0.22%
$-- $293,572
Aug 31, 6 AM $1,486.44
+0.70%
$-- $251,364
Aug 31, 5 AM $1,474.37
+0.52%
$-- $223,482
Aug 31, 4 AM $1,466.77
+0.46%
$-- $195,049
Aug 31, 3 AM $1,460.12
+0.14%
$-- $149,874
Aug 31, 2 AM $1,457.31
-0.17%
$-- $116,357
Aug 31, 1 AM $1,460.72
+0.07%
$-- $74,301
Aug 31, 12 AM $1,461.22
+0.71%
$-- $64,505
Aug 30, 11 PM $1,457.67
-1.37%
$-- $42,179
Aug 30, 10 PM $1,482.79
-0.56%
$-- $23,723
Aug 30, 9 PM $1,491.2
-0.08%
$-- $23,529