SanDisk (gStocks) Historical Data

SNDKG Page 26
Date Close Price change Market cap Trading volume
10:35 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:34 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:33 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:32 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:31 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:30 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:29 PM $ 1,752.6
+0.00%
$ -- $ 348,921
10:28 PM $ 1,752.6
+0.00%
$ -- $ 348,921
10:27 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:26 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:25 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:24 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:23 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:22 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:21 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:20 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:19 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:18 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:17 PM $ 1,752.6
+0.00%
$ -- $ 348,950
10:16 PM $ 1,752.6
+0.00%
$ -- $ 348,950
10:15 PM $ 1,752.6
+0.16%
$ -- $ 348,950
10:14 PM $ 1,749.8
+0.00%
$ -- $ 348,908
10:13 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:12 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:11 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:10 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:09 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:08 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:07 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:06 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:05 PM $ 1,749.8
-0.13%
$ -- $ 348,936
10:04 PM $ 1,752
+0.00%
$ -- $ 348,446
10:03 PM $ 1,752
+0.00%
$ -- $ 348,446
10:02 PM $ 1,752
+0.00%
$ -- $ 348,446
10:01 PM $ 1,752
+0.00%
$ -- $ 348,454
10:00 PM $ 1,752
+0.00%
$ -- $ 348,454
9:59 PM $ 1,752
+0.00%
$ -- $ 348,454
9:58 PM $ 1,752
+0.00%
$ -- $ 348,454
9:57 PM $ 1,752
+0.00%
$ -- $ 348,454
9:56 PM $ 1,752
+0.00%
$ -- $ 348,454
9:55 PM $ 1,752
+0.00%
$ -- $ 348,454
9:54 PM $ 1,752
+0.00%
$ -- $ 348,454
9:53 PM $ 1,752
+0.00%
$ -- $ 348,454
9:52 PM $ 1,752
+0.00%
$ -- $ 348,454
9:51 PM $ 1,752
+0.00%
$ -- $ 348,454
9:50 PM $ 1,752
+0.00%
$ -- $ 348,454
9:49 PM $ 1,752
+0.00%
$ -- $ 348,454
9:48 PM $ 1,752
+0.00%
$ -- $ 348,454
9:47 PM $ 1,752
+0.00%
$ -- $ 348,454
9:46 PM $ 1,752
+0.00%
$ -- $ 348,454