Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $1,491.2
-0.08%
$-- $23,529
Aug 30, 8 PM $1,492.37
-0.30%
$-- $23,770
Aug 30, 7 PM $1,496.8
-0.02%
$-- $23,574
Aug 30, 6 PM $1,497.12
-0.14%
$-- $24,267
Aug 30, 5 PM $1,499.19
-0.03%
$-- $24,656
Aug 30, 4 PM $1,499.6
+0.37%
$-- $24,926
Aug 30, 3 PM $1,494.02
+0.00%
$-- $26,144
Aug 30, 2 PM $1,494.08
+0.07%
$-- $22,783
Aug 30, 1 PM $1,493.09
+0.27%
$-- $23,839
Aug 30, 12 PM $1,489.06
-0.71%
$-- $21,801
Aug 30, 11 AM $1,499.72
-0.18%
$-- $22,767
Aug 30, 10 AM $1,502.36
+0.15%
$-- $24,624
Aug 30, 9 AM $1,499.75
+0.07%
$-- $25,342
Aug 30, 8 AM $1,498.76
-0.16%
$-- $25,619
Aug 30, 7 AM $1,501.22
+0.08%
$-- $26,692
Aug 30, 6 AM $1,500
+0.30%
$-- $23,435
Aug 30, 5 AM $1,495.46
+0.02%
$-- $18,491
Aug 30, 4 AM $1,495.22
+0.13%
$-- $19,786
Aug 30, 3 AM $1,493.34
-0.02%
$-- $22,383
Aug 30, 2 AM $1,493.57
+0.17%
$-- $24,695
Aug 30, 1 AM $1,491.01
+0.04%
$-- $25,311
Aug 30, 12 AM $1,490.45
-0.15%
$-- $25,072
Aug 29, 11 PM $1,492.62
+0.02%
$-- $30,127
Aug 29, 10 PM $1,492.25
+0.02%
$-- $62,145
Aug 29, 9 PM $1,491.92
+0.02%
$-- $100,393
Aug 29, 8 PM $1,491.65
+0.09%
$-- $130,929
Aug 29, 7 PM $1,490.24
+0.18%
$-- $195,261
Aug 29, 6 PM $1,487.63
-0.01%
$-- $238,831
Aug 29, 5 PM $1,487.57
+0.05%
$-- $278,929
Aug 29, 4 PM $1,486.82
-0.06%
$-- $323,949
Aug 29, 3 PM $1,487.68
-0.10%
$-- $364,096
Aug 29, 2 PM $1,489.22
+0.00%
$-- $418,455
Aug 29, 1 PM $1,489.15
+0.01%
$-- $471,577
Aug 29, 12 PM $1,488.95
-0.12%
$-- $716,035
Aug 29, 11 AM $1,490.68
+0.43%
$-- $751,738
Aug 29, 10 AM $1,484.31
+0.03%
$-- $796,451
Aug 29, 9 AM $1,483.93
-0.04%
$-- $835,787
Aug 29, 8 AM $1,484.57
-0.30%
$-- $861,999
Aug 29, 7 AM $1,489.01
-0.01%
$-- $906,988
Aug 29, 6 AM $1,489.16
+0.12%
$-- $930,406
Aug 29, 5 AM $1,486.55
-0.15%
$-- $964,422
Aug 29, 4 AM $1,488.49
+0.15%
$-- $1.02 million
Aug 29, 3 AM $1,485.93
+0.02%
$-- $1.07 million
Aug 29, 2 AM $1,485.92
+0.18%
$-- $1.1 million
Aug 29, 1 AM $1,483.49
-0.02%
$-- $1.14 million
Aug 29, 12 AM $1,483.73
+0.08%
$-- $1.18 million
Aug 28, 11 PM $1,482.88
+0.33%
$-- $1.23 million
Aug 28, 10 PM $1,478.39
-0.14%
$-- $1.23 million
Aug 28, 9 PM $1,480.91
-0.03%
$-- $1.23 million
Aug 28, 8 PM $1,482.55
-0.13%
$-- $1.25 million