SanDisk (gStocks) Historical Data

SNDKG Page 27
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 1,732.7
+0.00%
$ -- $ 373,227
10:52 PM $ 1,732.7
+0.08%
$ -- $ 373,234
10:51 PM $ 1,731.4
+0.00%
$ -- $ 372,948
10:50 PM $ 1,731.4
+0.00%
$ -- $ 372,948
10:49 PM $ 1,730.3
+0.00%
$ -- $ 372,938
10:48 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:47 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:46 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:45 PM $ 1,739.2
-0.34%
$ -- $ 372,694
10:44 PM $ 1,745.2
-0.26%
$ -- $ 369,298
10:43 PM $ 1,749.8
-0.14%
$ -- $ 354,013
10:42 PM $ 1,752.2
+0.01%
$ -- $ 349,283
10:41 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:40 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:39 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:38 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:37 PM $ 1,752.1
+0.00%
$ -- $ 349,310
10:36 PM $ 1,752.1
-0.03%
$ -- $ 349,310
10:35 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:34 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:33 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:32 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:31 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:30 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:29 PM $ 1,752.6
+0.00%
$ -- $ 348,921
10:28 PM $ 1,752.6
+0.00%
$ -- $ 348,921
10:27 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:26 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:25 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:24 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:23 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:22 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:21 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:20 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:19 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:18 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:17 PM $ 1,752.6
+0.00%
$ -- $ 348,950
10:16 PM $ 1,752.6
+0.00%
$ -- $ 348,950
10:15 PM $ 1,752.6
+0.16%
$ -- $ 348,950
10:14 PM $ 1,749.8
+0.00%
$ -- $ 348,908
10:13 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:12 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:11 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:10 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:09 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:08 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:07 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:06 PM $ 1,749.8
+0.00%
$ -- $ 348,936
10:05 PM $ 1,749.8
-0.13%
$ -- $ 348,936
10:04 PM $ 1,752
+0.00%
$ -- $ 348,446