SanDisk (gStocks) Historical Data

SNDKG Page 28
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 1,721.7
+0.19%
$ -- $ 381,047
11:02 PM $ 1,718.4
+0.57%
$ -- $ 379,937
11:01 PM $ 1,708.7
+0.00%
$ -- $ 379,591
11:00 PM $ 1,709.7
+0.00%
$ -- $ 379,425
10:59 PM $ 1,709.7
+0.00%
$ -- $ 379,440
10:58 PM $ 1,709.7
+0.00%
$ -- $ 379,440
10:57 PM $ 1,709.7
+0.00%
$ -- $ 379,040
10:56 PM $ 1,729.6
-0.06%
$ -- $ 378,593
10:55 PM $ 1,730.7
+0.02%
$ -- $ 375,275
10:54 PM $ 1,730.3
-0.14%
$ -- $ 375,141
10:53 PM $ 1,732.7
+0.00%
$ -- $ 373,227
10:52 PM $ 1,732.7
+0.08%
$ -- $ 373,234
10:51 PM $ 1,731.4
+0.00%
$ -- $ 372,948
10:50 PM $ 1,731.4
+0.00%
$ -- $ 372,948
10:49 PM $ 1,730.3
+0.00%
$ -- $ 372,938
10:48 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:47 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:46 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:45 PM $ 1,739.2
-0.34%
$ -- $ 372,694
10:44 PM $ 1,745.2
-0.26%
$ -- $ 369,298
10:43 PM $ 1,749.8
-0.14%
$ -- $ 354,013
10:42 PM $ 1,752.2
+0.01%
$ -- $ 349,283
10:41 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:40 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:39 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:38 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:37 PM $ 1,752.1
+0.00%
$ -- $ 349,310
10:36 PM $ 1,752.1
-0.03%
$ -- $ 349,310
10:35 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:34 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:33 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:32 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:31 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:30 PM $ 1,752.6
+0.00%
$ -- $ 348,911
10:29 PM $ 1,752.6
+0.00%
$ -- $ 348,921
10:28 PM $ 1,752.6
+0.00%
$ -- $ 348,921
10:27 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:26 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:25 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:24 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:23 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:22 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:21 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:20 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:19 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:18 PM $ 1,752.6
+0.00%
$ -- $ 348,929
10:17 PM $ 1,752.6
+0.00%
$ -- $ 348,950
10:16 PM $ 1,752.6
+0.00%
$ -- $ 348,950
10:15 PM $ 1,752.6
+0.16%
$ -- $ 348,950
10:14 PM $ 1,749.8
+0.00%
$ -- $ 348,908