SanDisk (gStocks) Historical Data

SNDKG Page 29
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 1,713.8
+0.00%
$ -- $ 390,704
11:20 PM $ 1,713.8
+0.00%
$ -- $ 390,704
11:19 PM $ 1,713.8
+0.00%
$ -- $ 390,704
11:18 PM $ 1,713.8
-0.05%
$ -- $ 390,704
11:17 PM $ 1,714.6
+0.00%
$ -- $ 388,022
11:16 PM $ 1,714.6
-0.50%
$ -- $ 388,022
11:15 PM $ 1,723.2
+0.00%
$ -- $ 384,350
11:14 PM $ 1,723.2
-0.02%
$ -- $ 384,350
11:13 PM $ 1,723.5
-0.01%
$ -- $ 382,169
11:12 PM $ 1,723.7
+0.00%
$ -- $ 382,015
11:11 PM $ 1,723.7
+0.00%
$ -- $ 382,026
11:10 PM $ 1,723.7
+0.00%
$ -- $ 382,026
11:09 PM $ 1,723.7
+0.00%
$ -- $ 382,071
11:08 PM $ 1,723.7
+0.00%
$ -- $ 382,071
11:07 PM $ 1,723.7
+0.00%
$ -- $ 382,071
11:06 PM $ 1,723.7
+0.00%
$ -- $ 382,071
11:05 PM $ 1,723.7
+0.12%
$ -- $ 382,071
11:04 PM $ 1,723.7
+0.12%
$ -- $ 382,071
11:03 PM $ 1,721.7
+0.19%
$ -- $ 381,047
11:02 PM $ 1,718.4
+0.57%
$ -- $ 379,937
11:01 PM $ 1,708.7
+0.00%
$ -- $ 379,591
11:00 PM $ 1,709.7
+0.00%
$ -- $ 379,425
10:59 PM $ 1,709.7
+0.00%
$ -- $ 379,440
10:58 PM $ 1,709.7
+0.00%
$ -- $ 379,440
10:57 PM $ 1,709.7
+0.00%
$ -- $ 379,040
10:56 PM $ 1,729.6
-0.06%
$ -- $ 378,593
10:55 PM $ 1,730.7
+0.02%
$ -- $ 375,275
10:54 PM $ 1,730.3
-0.14%
$ -- $ 375,141
10:53 PM $ 1,732.7
+0.00%
$ -- $ 373,227
10:52 PM $ 1,732.7
+0.08%
$ -- $ 373,234
10:51 PM $ 1,731.4
+0.00%
$ -- $ 372,948
10:50 PM $ 1,731.4
+0.00%
$ -- $ 372,948
10:49 PM $ 1,730.3
+0.00%
$ -- $ 372,938
10:48 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:47 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:46 PM $ 1,739.2
+0.00%
$ -- $ 372,694
10:45 PM $ 1,739.2
-0.34%
$ -- $ 372,694
10:44 PM $ 1,745.2
-0.26%
$ -- $ 369,298
10:43 PM $ 1,749.8
-0.14%
$ -- $ 354,013
10:42 PM $ 1,752.2
+0.01%
$ -- $ 349,283
10:41 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:40 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:39 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:38 PM $ 1,752.1
+0.00%
$ -- $ 349,249
10:37 PM $ 1,752.1
+0.00%
$ -- $ 349,310
10:36 PM $ 1,752.1
-0.03%
$ -- $ 349,310
10:35 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:34 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:33 PM $ 1,752.6
+0.00%
$ -- $ 348,905
10:32 PM $ 1,752.6
+0.00%
$ -- $ 348,911