Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $1,478.26
-1.00%
$-- $1.37 million
Aug 24, 4 PM $1,492.08
+0.40%
$-- $1.34 million
Aug 24, 3 PM $1,485.52
+1.63%
$-- $1.29 million
Aug 24, 2 PM $1,461.76
+1.93%
$-- $1.23 million
Aug 24, 1 PM $1,431.04
-4.99%
$-- $1.12 million
Aug 24, 12 PM $1,508.46
-0.53%
$-- $699,977
Aug 24, 11 AM $1,519.12
+0.10%
$-- $680,880
Aug 24, 10 AM $1,517.59
-0.32%
$-- $628,603
Aug 24, 9 AM $1,521.62
-0.63%
$-- $596,971
Aug 24, 8 AM $1,533.31
+0.69%
$-- $554,454
Aug 24, 7 AM $1,522.87
-0.41%
$-- $505,134
Aug 24, 6 AM $1,529.17
-0.27%
$-- $452,438
Aug 24, 5 AM $1,533.37
-0.11%
$-- $428,952
Aug 24, 4 AM $1,535.08
+0.22%
$-- $378,477
Aug 24, 3 AM $1,531.66
-1.66%
$-- $334,234
Aug 24, 2 AM $1,557.5
-0.71%
$-- $274,104
Aug 24, 1 AM $1,568.57
-1.73%
$-- $184,967
Aug 24, 12 AM $1,596.24
-1.80%
$-- $137,563
Aug 23, 11 PM $1,622.92
+0.51%
$-- $100,298
Aug 23, 10 PM $1,614.72
-0.17%
$-- $92,374
Aug 23, 9 PM $1,613.38
-0.02%
$-- $77,714
Aug 23, 8 PM $1,613.66
-0.41%
$-- $76,842
Aug 23, 7 PM $1,620.31
+0.02%
$-- $76,478
Aug 23, 6 PM $1,620
+0.28%
$-- $71,030
Aug 23, 5 PM $1,615.55
+0.00%
$-- $69,867
Aug 23, 4 PM $1,615.62
+0.31%
$-- $68,507
Aug 23, 3 PM $1,610.61
+0.91%
$-- $66,222
Aug 23, 2 PM $1,596.1
+0.13%
$-- $64,102
Aug 23, 1 PM $1,593.99
+0.00%
$-- $67,116
Aug 23, 12 PM $1,593.97
-0.03%
$-- $69,508
Aug 23, 11 AM $1,594.5
+0.19%
$-- $68,552
Aug 23, 10 AM $1,591.51
+0.03%
$-- $63,987
Aug 23, 9 AM $1,590.97
-0.06%
$-- $69,103
Aug 23, 8 AM $1,591.93
+0.11%
$-- $69,614
Aug 23, 7 AM $1,590.11
+0.30%
$-- $69,130
Aug 23, 6 AM $1,585.38
-0.41%
$-- $71,414
Aug 23, 5 AM $1,591.86
-0.27%
$-- $75,171
Aug 23, 4 AM $1,596.17
-0.04%
$-- $373,307
Aug 23, 3 AM $1,596.84
+0.06%
$-- $385,072
Aug 23, 2 AM $1,595.9
+0.23%
$-- $397,401
Aug 23, 1 AM $1,592.23
-0.10%
$-- $410,259
Aug 23, 12 AM $1,593.88
+0.10%
$-- $417,546
Aug 22, 11 PM $1,592.25
+0.17%
$-- $428,831
Aug 22, 10 PM $1,589.55
-0.11%
$-- $482,389
Aug 22, 9 PM $1,591.38
-0.20%
$-- $541,591
Aug 22, 8 PM $1,594.59
+0.06%
$-- $584,812
Aug 22, 7 PM $1,593.63
+0.04%
$-- $615,733
Aug 22, 6 PM $1,592.93
-0.09%
$-- $655,018
Aug 22, 5 PM $1,594.1
+0.19%
$-- $692,771
Aug 22, 4 PM $1,591.02
-0.10%
$-- $723,053