SanDisk (gStocks) Historical Data

SNDKG Page 30
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 1,716.3
+0.00%
$ -- $ 394,078
11:36 PM $ 1,716.3
+0.00%
$ -- $ 394,113
11:35 PM $ 1,716.3
+0.00%
$ -- $ 394,113
11:34 PM $ 1,716.3
+0.00%
$ -- $ 394,113
11:33 PM $ 1,716.3
+0.00%
$ -- $ 394,113
11:32 PM $ 1,716.3
+0.00%
$ -- $ 394,113
11:31 PM $ 1,716.3
+0.00%
$ -- $ 394,113
11:30 PM $ 1,716.3
+0.15%
$ -- $ 394,113
11:29 PM $ 1,713.8
+0.00%
$ -- $ 390,589
11:28 PM $ 1,713.8
+0.00%
$ -- $ 390,620
11:27 PM $ 1,713.8
+0.00%
$ -- $ 390,672
11:26 PM $ 1,713.8
+0.00%
$ -- $ 390,672
11:25 PM $ 1,713.8
+0.00%
$ -- $ 390,672
11:24 PM $ 1,713.8
+0.00%
$ -- $ 390,672
11:23 PM $ 1,713.8
+0.00%
$ -- $ 390,704
11:22 PM $ 1,713.8
+0.00%
$ -- $ 390,704
11:21 PM $ 1,713.8
+0.00%
$ -- $ 390,704
11:20 PM $ 1,713.8
+0.00%
$ -- $ 390,704
11:19 PM $ 1,713.8
+0.00%
$ -- $ 390,704
11:18 PM $ 1,713.8
-0.05%
$ -- $ 390,704
11:17 PM $ 1,714.6
+0.00%
$ -- $ 388,022
11:16 PM $ 1,714.6
-0.50%
$ -- $ 388,022
11:15 PM $ 1,723.2
+0.00%
$ -- $ 384,350
11:14 PM $ 1,723.2
-0.02%
$ -- $ 384,350
11:13 PM $ 1,723.5
-0.01%
$ -- $ 382,169
11:12 PM $ 1,723.7
+0.00%
$ -- $ 382,015
11:11 PM $ 1,723.7
+0.00%
$ -- $ 382,026
11:10 PM $ 1,723.7
+0.00%
$ -- $ 382,026
11:09 PM $ 1,723.7
+0.00%
$ -- $ 382,071
11:08 PM $ 1,723.7
+0.00%
$ -- $ 382,071
11:07 PM $ 1,723.7
+0.00%
$ -- $ 382,071
11:06 PM $ 1,723.7
+0.00%
$ -- $ 382,071
11:05 PM $ 1,723.7
+0.12%
$ -- $ 382,071
11:04 PM $ 1,723.7
+0.12%
$ -- $ 382,071
11:03 PM $ 1,721.7
+0.19%
$ -- $ 381,047
11:02 PM $ 1,718.4
+0.57%
$ -- $ 379,937
11:01 PM $ 1,708.7
+0.00%
$ -- $ 379,591
11:00 PM $ 1,709.7
+0.00%
$ -- $ 379,425
Download