Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $1,591.02
-0.10%
$-- $723,053
Aug 22, 3 PM $1,592.6
-0.15%
$-- $776,003
Aug 22, 2 PM $1,594.94
-0.07%
$-- $812,557
Aug 22, 1 PM $1,596.06
-0.05%
$-- $922,257
Aug 22, 12 PM $1,596.88
-0.02%
$-- $1.3 million
Aug 22, 11 AM $1,597.16
-0.05%
$-- $1.35 million
Aug 22, 10 AM $1,598.12
-0.07%
$-- $1.41 million
Aug 22, 9 AM $1,599.29
-0.08%
$-- $1.46 million
Aug 22, 8 AM $1,600.51
+0.07%
$-- $1.51 million
Aug 22, 7 AM $1,599.31
-0.02%
$-- $1.58 million
Aug 22, 6 AM $1,600.24
+0.22%
$-- $1.65 million
Aug 22, 5 AM $1,596.65
+0.17%
$-- $1.7 million
Aug 22, 4 AM $1,593.99
-0.03%
$-- $1.43 million
Aug 22, 3 AM $1,594.16
-0.25%
$-- $1.46 million
Aug 22, 2 AM $1,598.13
+0.18%
$-- $1.47 million
Aug 22, 1 AM $1,595.32
-0.26%
$-- $1.51 million
Aug 22, 12 AM $1,599.49
+0.40%
$-- $1.56 million
Aug 21, 11 PM $1,593.4
-0.20%
$-- $1.63 million
Aug 21, 10 PM $1,596.59
-0.06%
$-- $1.61 million
Aug 21, 9 PM $1,597.51
+0.09%
$-- $1.6 million
Aug 21, 8 PM $1,596.03
-0.03%
$-- $1.61 million
Aug 21, 7 PM $1,596.54
-0.41%
$-- $1.63 million
Aug 21, 6 PM $1,602.94
+0.06%
$-- $1.65 million
Aug 21, 5 PM $1,601.97
-0.16%
$-- $1.66 million
Aug 21, 4 PM $1,604.54
+0.48%
$-- $1.68 million
Aug 21, 3 PM $1,596.82
+0.43%
$-- $1.71 million
Aug 21, 2 PM $1,589.82
-0.48%
$-- $1.74 million
Aug 21, 1 PM $1,599.09
-1.10%
$-- $2.37 million
Aug 21, 12 PM $1,617.42
+0.40%
$-- $2.96 million
Aug 21, 11 AM $1,611.04
+0.21%
$-- $3 million
Aug 21, 10 AM $1,607.67
-0.23%
$-- $2.99 million
Aug 21, 9 AM $1,612.5
+0.77%
$-- $2.97 million
Aug 21, 8 AM $1,598.12
-1.00%
$-- $2.97 million
Aug 21, 7 AM $1,614.21
+0.43%
$-- $2.98 million
Aug 21, 6 AM $1,607.37
+0.60%
$-- $2.95 million
Aug 21, 5 AM $1,597.71
-0.16%
$-- $2.94 million
Aug 21, 4 AM $1,599.9
+0.05%
$-- $2.96 million
Aug 21, 3 AM $1,599.14
-0.59%
$-- $2.96 million
Aug 21, 2 AM $1,608.42
+0.29%
$-- $2.98 million
Aug 21, 1 AM $1,604.5
+0.58%
$-- $2.98 million
Aug 21, 12 AM $1,595.28
+1.06%
$-- $3.02 million
Aug 20, 11 PM $1,578.6
-0.82%
$-- $3 million
Aug 20, 10 PM $1,592.07
+0.09%
$-- $3.02 million
Aug 20, 9 PM $1,591.23
-0.30%
$-- $3 million
Aug 20, 8 PM $1,596.14
-0.31%
$-- $3 million
Aug 20, 7 PM $1,601.09
+1.06%
$-- $3.02 million
Aug 20, 6 PM $1,584.4
-0.12%
$-- $3.02 million
Aug 20, 5 PM $1,586.26
-0.63%
$-- $3.02 million
Aug 20, 4 PM $1,597.2
-0.27%
$-- $3 million
Aug 20, 3 PM $1,601.46
-0.42%
$-- $2.98 million