Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 AM $1,273.14
+0.00%
$-- $1.01 million
4:21 AM $1,275.91
+0.00%
$-- $1 million
4:20 AM $1,275.91
+0.00%
$-- $1 million
4:19 AM $1,275.91
+0.00%
$-- $1 million
4:18 AM $1,274.97
+0.00%
$-- $1 million
4:17 AM $1,277.93
+0.00%
$-- $1 million
4:16 AM $1,275.83
+0.00%
$-- $1 million
4:15 AM $1,278.25
+0.00%
$-- $1 million
4:14 AM $1,278.87
+0.00%
$-- $1 million
4:13 AM $1,278.49
+0.00%
$-- $1.01 million
4:12 AM $1,281.77
+0.00%
$-- $1.01 million
4:11 AM $1,283.13
+0.00%
$-- $1.01 million
4:10 AM $1,282.04
+0.00%
$-- $1.01 million
4:09 AM $1,284.29
+0.00%
$-- $1 million
4:08 AM $1,283.85
+0.00%
$-- $1 million
4:07 AM $1,282.28
+0.00%
$-- $1 million
4:06 AM $1,284.08
+0.00%
$-- $1 million
4:05 AM $1,283.37
+0.00%
$-- $1 million
4:04 AM $1,283.37
+0.00%
$-- $1 million
4:03 AM $1,282.48
+0.00%
$-- $1 million
4:02 AM $1,279.5
+0.00%
$-- $997,647
4:01 AM $1,277.89
+0.00%
$-- $996,710
4:00 AM $1,277.92
+0.00%
$-- $996,555
3:59 AM $1,277.92
+0.00%
$-- $996,555
3:58 AM $1,280.18
+0.00%
$-- $996,858
3:57 AM $1,280.18
+0.00%
$-- $999,471
3:56 AM $1,280.38
+0.00%
$-- $997,001
3:55 AM $1,279.75
+0.00%
$-- $996,842
3:54 AM $1,277.77
+0.00%
$-- $1.02 million
3:53 AM $1,277.77
+0.00%
$-- $1.02 million
3:52 AM $1,276.49
+0.00%
$-- $1.02 million
3:51 AM $1,274.89
+0.00%
$-- $1.16 million
3:50 AM $1,274.85
+0.00%
$-- $1.16 million
3:49 AM $1,274.85
+0.00%
$-- $1.16 million
3:48 AM $1,273.93
+0.00%
$-- $1.17 million
3:47 AM $1,273.93
+0.00%
$-- $1.17 million
3:46 AM $1,275.85
+0.00%
$-- $1.17 million
3:45 AM $1,276.35
+0.00%
$-- $1.2 million
3:44 AM $1,274.06
+0.00%
$-- $1.2 million
3:43 AM $1,270.81
+0.00%
$-- $1.2 million
3:42 AM $1,269.07
+0.00%
$-- $1.2 million
3:41 AM $1,269.74
+0.00%
$-- $1.2 million
3:40 AM $1,269.93
+0.00%
$-- $1.2 million
3:39 AM $1,270.89
+0.00%
$-- $1.2 million
3:38 AM $1,270.75
+0.00%
$-- $1.2 million
3:37 AM $1,273.12
+0.00%
$-- $1.19 million
3:36 AM $1,273.1
+0.00%
$-- $1.19 million
3:35 AM $1,276.24
+0.00%
$-- $1.2 million
3:34 AM $1,275.34
+0.00%
$-- $1.2 million
3:33 AM $1,270.54
+0.00%
$-- $1.19 million