Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $1,619.54
-2.70%
$-- $2.27 million
Aug 18, 1 PM $1,672.52
-0.74%
$-- $2.23 million
Aug 18, 12 PM $1,685
-1.14%
$-- $2.04 million
Aug 18, 11 AM $1,705.61
+0.98%
$-- $2.04 million
Aug 18, 10 AM $1,689.09
+0.42%
$-- $2.02 million
Aug 18, 9 AM $1,682.35
-0.05%
$-- $1.99 million
Aug 18, 8 AM $1,684.37
-1.84%
$-- $1.99 million
Aug 18, 7 AM $1,716.38
-0.56%
$-- $1.97 million
Aug 18, 6 AM $1,725.91
+0.71%
$-- $2.13 million
Aug 18, 5 AM $1,711.93
-0.87%
$-- $2.13 million
Aug 18, 4 AM $1,729.44
+0.39%
$-- $2.16 million
Aug 18, 3 AM $1,727.29
+0.33%
$-- $2.17 million
Aug 18, 2 AM $1,719.41
-1.91%
$-- $2.14 million
Aug 18, 1 AM $1,748.15
-2.92%
$-- $2.4 million
Aug 18, 12 AM $1,800.83
-0.39%
$-- $2.36 million
Aug 17, 11 PM $1,806.61
-0.43%
$-- $2.34 million
Aug 17, 10 PM $1,813.93
+1.32%
$-- $2.3 million
Aug 17, 9 PM $1,787.45
+0.49%
$-- $2.2 million
Aug 17, 8 PM $1,779.11
-0.52%
$-- $2.16 million
Aug 17, 7 PM $1,786.9
+0.27%
$-- $2.09 million
Aug 17, 6 PM $1,780.35
-0.55%
$-- $1.99 million
Aug 17, 5 PM $1,792.27
-0.66%
$-- $1.91 million
Aug 17, 4 PM $1,804.29
+1.03%
$-- $1.86 million
Aug 17, 3 PM $1,785.4
-1.47%
$-- $1.8 million
Aug 17, 2 PM $1,812.16
+1.60%
$-- $1.65 million
Aug 17, 1 PM $1,778.94
+4.65%
$-- $1.45 million
Aug 17, 12 PM $1,697.71
-0.91%
$-- $978,639
Aug 17, 11 AM $1,713.31
-1.08%
$-- $936,911
Aug 17, 10 AM $1,733.05
+0.65%
$-- $893,928
Aug 17, 9 AM $1,721.81
-0.65%
$-- $875,991
Aug 17, 8 AM $1,733.14
-0.39%
$-- $832,632
Aug 17, 7 AM $1,739.99
+0.09%
$-- $785,147
Aug 17, 6 AM $1,738.48
-0.29%
$-- $588,916
Aug 17, 5 AM $1,743.73
+1.19%
$-- $553,541
Aug 17, 4 AM $1,723.37
+0.00%
$-- $490,081
Aug 17, 3 AM $1,723.42
+0.25%
$-- $451,343
Aug 17, 2 AM $1,719.2
+2.68%
$-- $416,363
Aug 17, 1 AM $1,674.27
-0.15%
$-- $125,679
Aug 17, 12 AM $1,676.86
+1.16%
$-- $85,628
Aug 16, 11 PM $1,657.36
+0.09%
$-- $41,059
Aug 16, 10 PM $1,655.87
-0.35%
$-- $37,764
Aug 16, 9 PM $1,661.68
-0.01%
$-- $37,028
Aug 16, 8 PM $1,661.79
+0.02%
$-- $37,497
Aug 16, 7 PM $1,661.53
-0.12%
$-- $37,494
Aug 16, 6 PM $1,663.56
-0.05%
$-- $37,638
Aug 16, 5 PM $1,664.39
+0.03%
$-- $37,735
Aug 16, 4 PM $1,663.82
+0.28%
$-- $42,097
Aug 16, 3 PM $1,659.19
+0.22%
$-- $42,713
Aug 16, 2 PM $1,655.54
+0.08%
$-- $44,680
Aug 16, 1 PM $1,654.27
+0.27%
$-- $43,887