Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $1,654.27
+0.27%
$-- $43,887
Aug 16, 12 PM $1,649.84
-0.62%
$-- $41,472
Aug 16, 11 AM $1,660.13
-0.10%
$-- $36,876
Aug 16, 10 AM $1,661.85
+0.08%
$-- $37,151
Aug 16, 9 AM $1,660.78
-0.17%
$-- $39,148
Aug 16, 8 AM $1,663.84
-0.05%
$-- $40,332
Aug 16, 7 AM $1,664.75
-0.07%
$-- $40,959
Aug 16, 6 AM $1,665.98
+0.17%
$-- $41,897
Aug 16, 5 AM $1,663.08
-0.08%
$-- $47,165
Aug 16, 4 AM $1,664.34
-0.09%
$-- $48,858
Aug 16, 3 AM $1,665.91
+0.45%
$-- $50,567
Aug 16, 2 AM $1,658.44
+0.28%
$-- $52,877
Aug 16, 1 AM $1,653.88
+0.00%
$-- $43,418
Aug 16, 12 AM $1,653.89
+0.06%
$-- $50,539
Aug 15, 11 PM $1,652.85
-0.02%
$-- $60,490
Aug 15, 10 PM $1,653.19
+0.00%
$-- $120,457
Aug 15, 9 PM $1,653.27
+0.01%
$-- $202,206
Aug 15, 8 PM $1,653.14
+0.10%
$-- $308,196
Aug 15, 7 PM $1,651.48
-0.10%
$-- $373,875
Aug 15, 6 PM $1,653.13
-0.01%
$-- $452,658
Aug 15, 5 PM $1,653.32
+0.13%
$-- $506,697
Aug 15, 4 PM $1,651.25
-0.15%
$-- $555,951
Aug 15, 3 PM $1,653.66
+0.05%
$-- $639,869
Aug 15, 2 PM $1,652.82
-0.08%
$-- $721,595
Aug 15, 1 PM $1,654.12
+0.01%
$-- $1.08 million
Aug 15, 12 PM $1,653
+0.10%
$-- $1.82 million
Aug 15, 11 AM $1,651.78
-0.07%
$-- $1.92 million
Aug 15, 10 AM $1,652.98
+0.02%
$-- $2.02 million
Aug 15, 9 AM $1,652.64
-0.10%
$-- $2.11 million
Aug 15, 8 AM $1,654.36
+0.00%
$-- $2.19 million
Aug 15, 7 AM $1,654.43
+0.04%
$-- $2.57 million
Aug 15, 6 AM $1,653.75
+0.29%
$-- $2.63 million
Aug 15, 5 AM $1,649.01
+0.07%
$-- $2.68 million
Aug 15, 4 AM $1,647.85
-0.05%
$-- $2.72 million
Aug 15, 3 AM $1,648.45
+0.08%
$-- $3.03 million
Aug 15, 2 AM $1,647.18
+0.02%
$-- $3.45 million
Aug 15, 1 AM $1,646.85
-0.44%
$-- $3.5 million
Aug 15, 12 AM $1,654.56
-0.26%
$-- $3.54 million
Aug 14, 11 PM $1,658.9
+0.13%
$-- $3.6 million
Aug 14, 10 PM $1,656.75
-0.28%
$-- $3.58 million
Aug 14, 9 PM $1,661.31
+0.94%
$-- $3.67 million
Aug 14, 8 PM $1,646.11
+0.28%
$-- $3.66 million
Aug 14, 7 PM $1,641.95
+0.58%
$-- $3.64 million
Aug 14, 6 PM $1,631.59
-0.08%
$-- $3.72 million
Aug 14, 5 PM $1,632.9
+0.24%
$-- $3.75 million
Aug 14, 4 PM $1,628.86
+0.34%
$-- $3.77 million
Aug 14, 3 PM $1,623.96
-0.24%
$-- $3.77 million
Aug 14, 2 PM $1,628.14
+0.41%
$-- $4.42 million
Aug 14, 1 PM $1,620.95
-0.95%
$-- $4.29 million
Aug 14, 12 PM $1,636.6
+0.22%
$-- $3.76 million