Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $1,216.77
-0.82%
$-- $754,209
Aug 10, 8 AM $1,224.98
-0.12%
$-- $710,166
Aug 10, 7 AM $1,226.67
+0.12%
$-- $635,986
Aug 10, 6 AM $1,224.36
+0.26%
$-- $654,176
Aug 10, 5 AM $1,221.13
+0.58%
$-- $626,150
Aug 10, 4 AM $1,214.13
-0.31%
$-- $586,290
Aug 10, 3 AM $1,218.04
-0.02%
$-- $532,664
Aug 10, 2 AM $1,219.59
-0.16%
$-- $456,423
Aug 10, 1 AM $1,221.16
+0.63%
$-- $291,435
Aug 10, 12 AM $1,214.91
-0.39%
$-- $233,510
Aug 9, 11 PM $1,219.9
-0.26%
$-- $150,656
Aug 9, 10 PM $1,223.12
-0.91%
$-- $135,776
Aug 9, 9 PM $1,229.89
-0.01%
$-- $124,123
Aug 9, 8 PM $1,230.41
+0.09%
$-- $123,428
Aug 9, 7 PM $1,229.27
-0.01%
$-- $122,356
Aug 9, 6 PM $1,229.44
+0.05%
$-- $124,343
Aug 9, 5 PM $1,228.79
+0.48%
$-- $123,739
Aug 9, 4 PM $1,222.46
+0.06%
$-- $112,696
Aug 9, 3 PM $1,221.67
+0.11%
$-- $111,999
Aug 9, 2 PM $1,220.35
+0.20%
$-- $112,855
Aug 9, 1 PM $1,217.95
+0.03%
$-- $117,095
Aug 9, 12 PM $1,217.63
+0.01%
$-- $142,646
Aug 9, 11 AM $1,217.48
+0.01%
$-- $145,423
Aug 9, 10 AM $1,217.31
+0.02%
$-- $143,189
Aug 9, 9 AM $1,217.04
+0.10%
$-- $139,801
Aug 9, 8 AM $1,215.85
-0.43%
$-- $138,545
Aug 9, 7 AM $1,221.12
-0.20%
$-- $154,348
Aug 9, 6 AM $1,224.38
-0.01%
$-- $113,529
Aug 9, 5 AM $1,224.46
+0.33%
$-- $106,669
Aug 9, 4 AM $1,220.38
+0.05%
$-- $105,540
Aug 9, 3 AM $1,219.19
+0.07%
$-- $117,667
Aug 9, 2 AM $1,218.31
+0.05%
$-- $125,352
Aug 9, 1 AM $1,217.75
-0.14%
$-- $128,449
Aug 9, 12 AM $1,219.44
+0.08%
$-- $131,483
Aug 8, 11 PM $1,218.44
-0.08%
$-- $139,618
Aug 8, 10 PM $1,219.55
+0.11%
$-- $162,835
Aug 8, 9 PM $1,218.27
-0.01%
$-- $184,115
Aug 8, 8 PM $1,218.33
+0.11%
$-- $222,332
Aug 8, 7 PM $1,216.95
+0.18%
$-- $266,445
Aug 8, 6 PM $1,214.8
-0.38%
$-- $321,107
Aug 8, 5 PM $1,219.47
+0.13%
$-- $344,775
Aug 8, 4 PM $1,217.9
+0.22%
$-- $385,331
Aug 8, 3 PM $1,215.23
+0.06%
$-- $441,390
Aug 8, 2 PM $1,213.54
-0.32%
$-- $502,635
Aug 8, 1 PM $1,216.09
+0.20%
$-- $1.42 million
Aug 8, 12 PM $1,213.36
+0.03%
$-- $2.39 million
Aug 8, 11 AM $1,213.24
+0.02%
$-- $2.54 million
Aug 8, 10 AM $1,213.6
+0.23%
$-- $2.58 million
Aug 8, 9 AM $1,210.99
-0.03%
$-- $2.61 million
Aug 8, 8 AM $1,211.59
-0.04%
$-- $2.64 million