Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $1,314.13
+0.43%
$-- $2.28 million
Aug 4, 5 AM $1,307.4
+0.95%
$-- $1.99 million
Aug 4, 4 AM $1,290
-0.30%
$-- $1.93 million
Aug 4, 3 AM $1,296.15
+0.27%
$-- $1.92 million
Aug 4, 2 AM $1,293.62
-1.24%
$-- $1.91 million
Aug 4, 1 AM $1,312.5
+2.71%
$-- $1.9 million
Aug 4, 12 AM $1,279.37
-2.74%
$-- $1.9 million
Aug 3, 11 PM $1,326.7
+0.99%
$-- $1.85 million
Aug 3, 10 PM $1,315.87
+0.62%
$-- $1.8 million
Aug 3, 9 PM $1,309.31
+1.20%
$-- $1.76 million
Aug 3, 8 PM $1,294.87
+0.27%
$-- $1.63 million
Aug 3, 7 PM $1,291.12
-0.19%
$-- $1.59 million
Aug 3, 6 PM $1,292.59
-1.50%
$-- $1.55 million
Aug 3, 5 PM $1,312.43
+2.62%
$-- $1.52 million
Aug 3, 4 PM $1,281.78
+2.08%
$-- $1.48 million
Aug 3, 3 PM $1,258.69
+0.18%
$-- $1.44 million
Aug 3, 2 PM $1,261.84
+3.88%
$-- $1.38 million
Aug 3, 1 PM $1,219.31
+4.14%
$-- $1.06 million
Aug 3, 12 PM $1,172.18
+0.45%
$-- $468,215
Aug 3, 11 AM $1,164.9
-2.02%
$-- $399,685
Aug 3, 10 AM $1,195.55
-2.05%
$-- $374,738
Aug 3, 9 AM $1,220.55
-1.16%
$-- $329,514
Aug 3, 8 AM $1,234.92
-0.17%
$-- $297,579
Aug 3, 7 AM $1,235.02
-0.40%
$-- $263,166
Aug 3, 6 AM $1,239.93
-1.14%
$-- $255,240
Aug 3, 5 AM $1,254.19
+0.82%
$-- $236,365
Aug 3, 4 AM $1,243.99
-1.29%
$-- $218,857
Aug 3, 3 AM $1,260.23
+0.18%
$-- $205,059
Aug 3, 2 AM $1,257.93
+0.22%
$-- $185,459
Aug 3, 1 AM $1,255.11
-0.69%
$-- $162,806
Aug 3, 12 AM $1,263.86
+1.75%
$-- $136,884
Aug 2, 11 PM $1,242.16
+0.14%
$-- $66,418
Aug 2, 10 PM $1,240.41
+0.17%
$-- $62,154
Aug 2, 9 PM $1,238.29
-0.82%
$-- $59,969
Aug 2, 8 PM $1,248.57
+0.12%
$-- $49,785
Aug 2, 7 PM $1,247.03
+0.00%
$-- $49,722
Aug 2, 6 PM $1,247.03
+0.19%
$-- $52,674
Aug 2, 5 PM $1,244.67
-0.17%
$-- $62,257
Aug 2, 4 PM $1,246.83
+0.62%
$-- $60,997
Aug 2, 3 PM $1,239.11
+0.03%
$-- $52,620
Aug 2, 2 PM $1,238.78
+0.31%
$-- $53,171
Aug 2, 1 PM $1,234.92
-0.12%
$-- $52,931
Aug 2, 12 PM $1,236.36
+0.67%
$-- $52,996
Aug 2, 11 AM $1,228.08
-1.33%
$-- $52,844
Aug 2, 10 AM $1,244.69
-0.25%
$-- $44,578
Aug 2, 9 AM $1,247.79
+0.09%
$-- $45,698
Aug 2, 8 AM $1,246.71
+0.29%
$-- $37,014
Aug 2, 7 AM $1,243.13
-0.16%
$-- $34,704
Aug 2, 6 AM $1,245.07
+0.19%
$-- $34,195
Aug 2, 5 AM $1,242.7
+0.15%
$-- $33,315