Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $1,242.7
+0.15%
$-- $33,315
Aug 2, 4 AM $1,240.89
+0.16%
$-- $34,483
Aug 2, 3 AM $1,238.9
+0.03%
$-- $33,885
Aug 2, 2 AM $1,238.57
+1.73%
$-- $33,663
Aug 2, 1 AM $1,217.53
-0.27%
$-- $39,761
Aug 2, 12 AM $1,220.83
+0.29%
$-- $40,239
Aug 1, 11 PM $1,217.32
+0.26%
$-- $48,869
Aug 1, 10 PM $1,214.14
-0.24%
$-- $80,421
Aug 1, 9 PM $1,217.04
+1.40%
$-- $107,434
Aug 1, 8 PM $1,200.24
+0.26%
$-- $122,837
Aug 1, 7 PM $1,197.12
-0.26%
$-- $147,157
Aug 1, 6 PM $1,200.22
-1.20%
$-- $166,162
Aug 1, 5 PM $1,214.74
+0.03%
$-- $195,873
Aug 1, 4 PM $1,214.38
-0.16%
$-- $232,991
Aug 1, 3 PM $1,216.36
-0.33%
$-- $267,587
Aug 1, 2 PM $1,220.08
-0.14%
$-- $398,690
Aug 1, 1 PM $1,221.06
-0.27%
$-- $1.25 million
Aug 1, 12 PM $1,225.4
-0.25%
$-- $2.07 million
Aug 1, 11 AM $1,228.81
+0.28%
$-- $2.17 million
Aug 1, 10 AM $1,224.83
+0.04%
$-- $2.24 million
Aug 1, 9 AM $1,224.36
+0.10%
$-- $2.31 million
Aug 1, 8 AM $1,223.09
-0.32%
$-- $2.44 million
Aug 1, 7 AM $1,227.5
+0.51%
$-- $2.74 million
Aug 1, 6 AM $1,221.52
+0.23%
$-- $3.02 million
Aug 1, 5 AM $1,218.21
-0.03%
$-- $4.05 million
Aug 1, 4 AM $1,218.53
+0.07%
$-- $4.1 million
Aug 1, 3 AM $1,218.13
-0.08%
$-- $4.15 million
Aug 1, 2 AM $1,219.23
+0.07%
$-- $4.18 million
Aug 1, 1 AM $1,218.39
+0.27%
$-- $4.22 million
Aug 1, 12 AM $1,215.06
+0.47%
$-- $4.36 million
Jul 31, 11 PM $1,209.37
-0.19%
$-- $4.7 million
Jul 31, 10 PM $1,212.88
-0.02%
$-- $4.8 million
Jul 31, 9 PM $1,211.8
+0.12%
$-- $4.82 million
Jul 31, 8 PM $1,209.95
-0.72%
$-- $4.9 million
Jul 31, 7 PM $1,218.67
-2.66%
$-- $5.51 million
Jul 31, 6 PM $1,251.99
-0.65%
$-- $5.54 million
Jul 31, 5 PM $1,260.13
+1.59%
$-- $5.55 million
Jul 31, 4 PM $1,240.37
+1.37%
$-- $5.64 million
Jul 31, 3 PM $1,223.63
-2.23%
$-- $5.7 million
Jul 31, 2 PM $1,251.58
+0.39%
$-- $6.1 million
Jul 31, 1 PM $1,243.93
-6.40%
$-- $5.94 million
Jul 31, 12 PM $1,328.8
-2.25%
$-- $5.6 million
Jul 31, 11 AM $1,359.41
+0.90%
$-- $5.55 million
Jul 31, 10 AM $1,340.42
+1.16%
$-- $5.54 million
Jul 31, 9 AM $1,326.1
-2.23%
$-- $5.49 million
Jul 31, 8 AM $1,351.39
+1.44%
$-- $5.4 million
Jul 31, 7 AM $1,332.98
+1.45%
$-- $5.14 million
Jul 31, 6 AM $1,317.05
-4.76%
$-- $4.92 million
Jul 31, 5 AM $1,383.54
+1.21%
$-- $3.96 million
Jul 31, 4 AM $1,367.02
+1.72%
$-- $3.95 million