Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $1,020.23
-3.03%
$-- $4.72 million
Jul 29, 2 AM $1,052.54
-0.90%
$-- $4.66 million
Jul 29, 1 AM $1,060.85
-4.84%
$-- $4.33 million
Jul 29, 12 AM $1,114.77
-0.59%
$-- $4.14 million
Jul 28, 11 PM $1,121.42
+6.34%
$-- $3.92 million
Jul 28, 10 PM $1,054.77
-6.63%
$-- $3.75 million
Jul 28, 9 PM $1,129.71
+0.82%
$-- $3.61 million
Jul 28, 8 PM $1,120.51
+1.87%
$-- $3.61 million
Jul 28, 7 PM $1,099.98
+0.49%
$-- $3.42 million
Jul 28, 6 PM $1,094.62
+0.99%
$-- $3.62 million
Jul 28, 5 PM $1,083.73
-2.51%
$-- $3.66 million
Jul 28, 4 PM $1,111.61
-0.15%
$-- $3.7 million
Jul 28, 3 PM $1,113.23
+1.55%
$-- $3.73 million
Jul 28, 2 PM $1,095.93
+0.04%
$-- $3.89 million
Jul 28, 1 PM $1,096.79
-7.58%
$-- $4.8 million
Jul 28, 12 PM $1,186.69
-0.40%
$-- $5.1 million
Jul 28, 11 AM $1,191.47
-1.78%
$-- $5.16 million
Jul 28, 10 AM $1,213.55
+0.23%
$-- $5.29 million
Jul 28, 9 AM $1,213.27
-0.50%
$-- $5.33 million
Jul 28, 8 AM $1,219.09
+0.47%
$-- $5.34 million
Jul 28, 7 AM $1,211.47
-0.47%
$-- $5.4 million
Jul 28, 6 AM $1,217.16
+0.68%
$-- $5.42 million
Jul 28, 5 AM $1,209.73
-1.06%
$-- $5.5 million
Jul 28, 4 AM $1,221.59
-0.86%
$-- $5.52 million
Jul 28, 3 AM $1,233.72
+0.58%
$-- $5.49 million
Jul 28, 2 AM $1,226.55
+0.27%
$-- $5.47 million
Jul 28, 1 AM $1,227.23
-0.25%
$-- $5.46 million
Jul 28, 12 AM $1,230.9
-1.78%
$-- $5.5 million
Jul 27, 11 PM $1,248.98
+0.26%
$-- $5.55 million
Jul 27, 10 PM $1,243.36
-1.49%
$-- $5.53 million
Jul 27, 9 PM $1,260
-0.98%
$-- $5.54 million
Jul 27, 8 PM $1,273.57
-0.60%
$-- $5.51 million
Jul 27, 7 PM $1,273.28
+0.71%
$-- $5.46 million
Jul 27, 6 PM $1,265.58
-0.39%
$-- $5.23 million
Jul 27, 5 PM $1,270.8
+0.17%
$-- $5.15 million
Jul 27, 4 PM $1,268.69
-1.33%
$-- $5.08 million
Jul 27, 3 PM $1,280.56
-0.26%
$-- $5 million
Jul 27, 2 PM $1,282.77
-3.54%
$-- $4.42 million
Jul 27, 1 PM $1,338.04
-10.09%
$-- $2.19 million
Jul 27, 12 PM $1,486.71
+0.32%
$-- $1.21 million
Jul 27, 11 AM $1,479.49
-1.16%
$-- $1.1 million
Jul 27, 10 AM $1,500.04
-0.64%
$-- $919,486
Jul 27, 9 AM $1,509.65
+0.18%
$-- $845,713
Jul 27, 8 AM $1,506.88
+0.38%
$-- $788,534
Jul 27, 7 AM $1,502.16
-0.50%
$-- $684,483
Jul 27, 6 AM $1,509.64
+1.51%
$-- $674,059
Jul 27, 5 AM $1,487.21
+0.34%
$-- $567,498
Jul 27, 4 AM $1,482.19
+0.63%
$-- $503,571
Jul 27, 3 AM $1,472.98
-0.10%
$-- $489,200
Jul 27, 2 AM $1,475.33
+0.30%
$-- $452,174