Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $1,475.33
+0.30%
$-- $452,174
Jul 27, 1 AM $1,470.93
-0.67%
$-- $418,442
Jul 27, 12 AM $1,480.88
+0.11%
$-- $406,395
Jul 26, 11 PM $1,479.31
-0.25%
$-- $243,693
Jul 26, 10 PM $1,483.05
+1.93%
$-- $224,736
Jul 26, 9 PM $1,454.91
+0.12%
$-- $193,802
Jul 26, 8 PM $1,453.18
-0.35%
$-- $190,284
Jul 26, 7 PM $1,458.23
-0.31%
$-- $188,009
Jul 26, 6 PM $1,462.75
-0.04%
$-- $187,862
Jul 26, 5 PM $1,463.33
+0.16%
$-- $189,480
Jul 26, 4 PM $1,460.97
-0.05%
$-- $188,476
Jul 26, 3 PM $1,461.75
+0.09%
$-- $188,379
Jul 26, 2 PM $1,460.42
+0.14%
$-- $190,621
Jul 26, 1 PM $1,458.39
+0.13%
$-- $189,485
Jul 26, 12 PM $1,456.45
-0.28%
$-- $197,117
Jul 26, 11 AM $1,460.58
-0.10%
$-- $195,952
Jul 26, 10 AM $1,462.05
+0.56%
$-- $194,747
Jul 26, 9 AM $1,453.92
+0.09%
$-- $198,839
Jul 26, 8 AM $1,452.58
-0.18%
$-- $219,257
Jul 26, 7 AM $1,455.15
+0.15%
$-- $219,720
Jul 26, 6 AM $1,452.97
+0.32%
$-- $179,131
Jul 26, 5 AM $1,448.37
-0.19%
$-- $163,212
Jul 26, 4 AM $1,451.14
+0.00%
$-- $165,704
Jul 26, 3 AM $1,451.17
+0.19%
$-- $169,734
Jul 26, 2 AM $1,448.46
-0.08%
$-- $177,129
Jul 26, 1 AM $1,449.65
+0.70%
$-- $472,006
Jul 26, 12 AM $1,439.51
-0.22%
$-- $425,508
Jul 25, 11 PM $1,442.74
+0.01%
$-- $426,192
Jul 25, 10 PM $1,442.56
-0.22%
$-- $468,805
Jul 25, 9 PM $1,445.72
+0.18%
$-- $496,180
Jul 25, 8 PM $1,443.07
+0.11%
$-- $535,033
Jul 25, 7 PM $1,441.51
+0.12%
$-- $568,198
Jul 25, 6 PM $1,439.8
-0.22%
$-- $665,923
Jul 25, 5 PM $1,442.93
+0.32%
$-- $745,164
Jul 25, 4 PM $1,438.79
+0.23%
$-- $820,525
Jul 25, 3 PM $1,435.21
-0.24%
$-- $833,100
Jul 25, 2 PM $1,438.77
+0.18%
$-- $907,380
Jul 25, 1 PM $1,436.47
-0.03%
$-- $1.33 million
Jul 25, 12 PM $1,438.04
+0.10%
$-- $2.07 million
Jul 25, 11 AM $1,435.89
-0.18%
$-- $2.14 million
Jul 25, 10 AM $1,438.74
+0.15%
$-- $2.19 million
Jul 25, 9 AM $1,436.56
-0.61%
$-- $2.26 million
Jul 25, 8 AM $1,445.36
-0.04%
$-- $2.28 million
Jul 25, 7 AM $1,445.89
-0.07%
$-- $2.33 million
Jul 25, 6 AM $1,446.88
+0.17%
$-- $2.39 million
Jul 25, 5 AM $1,445.3
+0.03%
$-- $2.44 million
Jul 25, 4 AM $1,446.58
+0.04%
$-- $2.52 million
Jul 25, 3 AM $1,446.53
+0.19%
$-- $2.64 million
Jul 25, 2 AM $1,443.38
+0.67%
$-- $2.68 million
Jul 25, 1 AM $1,434.52
-0.17%
$-- $2.47 million