Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $1,409.13
+0.48%
$-- $3.64 million
Jul 20, 10 PM $1,402.57
-0.33%
$-- $3.63 million
Jul 20, 9 PM $1,407.19
+0.05%
$-- $3.64 million
Jul 20, 8 PM $1,406.01
+0.81%
$-- $3.63 million
Jul 20, 7 PM $1,390.82
-1.30%
$-- $3.58 million
Jul 20, 6 PM $1,409.2
-1.87%
$-- $3.51 million
Jul 20, 5 PM $1,436.38
+0.33%
$-- $3.49 million
Jul 20, 4 PM $1,430.22
-0.05%
$-- $3.39 million
Jul 20, 3 PM $1,433.19
+1.86%
$-- $3.24 million
Jul 20, 2 PM $1,403.97
-0.66%
$-- $3.14 million
Jul 20, 1 PM $1,404.01
+0.11%
$-- $2.38 million
Jul 20, 12 PM $1,402.23
-1.57%
$-- $1.31 million
Jul 20, 11 AM $1,423.72
+0.83%
$-- $1.25 million
Jul 20, 10 AM $1,410
+0.41%
$-- $1.15 million
Jul 20, 9 AM $1,403.91
+1.53%
$-- $1.11 million
Jul 20, 8 AM $1,383.67
+0.39%
$-- $1.06 million
Jul 20, 7 AM $1,375.62
+0.75%
$-- $992,094
Jul 20, 6 AM $1,365.35
+0.13%
$-- $927,451
Jul 20, 5 AM $1,369.03
-0.28%
$-- $870,698
Jul 20, 4 AM $1,372.86
+0.85%
$-- $804,888
Jul 20, 3 AM $1,361.23
-0.13%
$-- $761,185
Jul 20, 2 AM $1,363.05
+0.94%
$-- $662,994
Jul 20, 1 AM $1,350.31
-0.37%
$-- $625,871
Jul 20, 12 AM $1,355.35
-1.75%
$-- $602,063
Jul 19, 11 PM $1,379.56
-0.12%
$-- $404,979
Jul 19, 10 PM $1,381.2
+0.55%
$-- $387,018
Jul 19, 9 PM $1,373.63
+0.26%
$-- $349,802
Jul 19, 8 PM $1,370.04
+0.20%
$-- $315,804
Jul 19, 7 PM $1,367.26
+0.97%
$-- $313,306
Jul 19, 6 PM $1,354.11
-0.10%
$-- $313,314
Jul 19, 5 PM $1,355.48
+0.29%
$-- $351,726
Jul 19, 4 PM $1,351.54
-0.35%
$-- $353,380
Jul 19, 3 PM $1,356.31
-0.25%
$-- $352,882
Jul 19, 2 PM $1,359.23
-0.33%
$-- $366,501
Jul 19, 1 PM $1,363.73
+0.33%
$-- $370,365
Jul 19, 12 PM $1,359.29
-0.14%
$-- $372,215
Jul 19, 11 AM $1,361.2
-0.19%
$-- $368,535
Jul 19, 10 AM $1,363.77
-0.52%
$-- $359,109
Jul 19, 9 AM $1,370.85
-0.40%
$-- $311,107
Jul 19, 8 AM $1,376.29
+0.63%
$-- $330,084
Jul 19, 7 AM $1,367.64
+0.44%
$-- $321,061
Jul 19, 6 AM $1,361.65
+0.05%
$-- $315,045
Jul 19, 5 AM $1,361.03
+0.02%
$-- $314,001
Jul 19, 4 AM $1,360.72
+0.38%
$-- $313,032
Jul 19, 3 AM $1,355.51
-0.16%
$-- $309,390
Jul 19, 2 AM $1,357.69
+0.21%
$-- $309,875
Jul 19, 1 AM $1,354.78
+0.34%
$-- $317,635
Jul 19, 12 AM $1,350.22
+0.36%
$-- $332,692
Jul 18, 11 PM $1,345.33
-0.06%
$-- $339,951
Jul 18, 10 PM $1,346.2
-0.30%
$-- $378,397