Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $1,417.2
+0.32%
$-- $3.56 million
Jul 16, 7 PM $1,415.2
+0.24%
$-- $3.55 million
Jul 16, 6 PM $1,409.1
-0.74%
$-- $3.57 million
Jul 16, 5 PM $1,419.6
-2.41%
$-- $3.6 million
Jul 16, 4 PM $1,456.7
+0.55%
$-- $3.61 million
Jul 16, 3 PM $1,448.8
-2.39%
$-- $3.64 million
Jul 16, 2 PM $1,484.2
-0.93%
$-- $3.26 million
Jul 16, 1 PM $1,494.2
-0.27%
$-- $1.89 million
Jul 16, 12 PM $1,498.2
+0.27%
$-- $1.39 million
Jul 16, 11 AM $1,491.4
-1.96%
$-- $1.41 million
Jul 16, 10 AM $1,521.1
-0.02%
$-- $1.44 million
Jul 16, 9 AM $1,521.4
-0.53%
$-- $1.42 million
Jul 16, 8 AM $1,529.5
-1.14%
$-- $1.41 million
Jul 16, 7 AM $1,547.2
-1.93%
$-- $1.37 million
Jul 16, 6 AM $1,577.7
-1.08%
$-- $1.38 million
Jul 16, 5 AM $1,594.9
+1.03%
$-- $1.38 million
Jul 16, 4 AM $1,578.6
-0.50%
$-- $1.39 million
Jul 16, 3 AM $1,586.5
+0.08%
$-- $1.38 million
Jul 16, 2 AM $1,585.2
+0.76%
$-- $1.39 million
Jul 16, 1 AM $1,573.2
+0.68%
$-- $1.39 million
Jul 16, 12 AM $1,562.6
-1.31%
$-- $1.4 million
Jul 15, 11 PM $1,583.3
+0.48%
$-- $1.41 million
Jul 15, 10 PM $1,575.7
-1.88%
$-- $1.41 million
Jul 15, 9 PM $1,605.9
-0.52%
$-- $1.42 million
Jul 15, 8 PM $1,614.3
+0.06%
$-- $1.43 million
Jul 15, 7 PM $1,613.4
+0.86%
$-- $1.41 million
Jul 15, 6 PM $1,600
-0.97%
$-- $1.4 million
Jul 15, 5 PM $1,617.6
+4.98%
$-- $1.41 million
Jul 15, 4 PM $1,543.9
-0.21%
$-- $1.4 million
Jul 15, 3 PM $1,547.1
+0.64%
$-- $1.38 million
Jul 15, 2 PM $1,537.2
-7.46%
$-- $1.41 million
Jul 15, 1 PM $1,661
-3.50%
$-- $1.58 million
Jul 15, 12 PM $1,724.1
+0.08%
$-- $2.16 million
Jul 15, 11 AM $1,722.7
-0.14%
$-- $2.4 million
Jul 15, 10 AM $1,725.2
+0.01%
$-- $2.42 million
Jul 15, 9 AM $1,725.3
-0.22%
$-- $2.43 million
Jul 15, 8 AM $1,731.9
-2.52%
$-- $2.44 million
Jul 15, 7 AM $1,776.6
+0.10%
$-- $2.42 million
Jul 15, 6 AM $1,774.8
-0.88%
$-- $2.43 million
Jul 15, 5 AM $1,790.6
-0.30%
$-- $2.43 million
Jul 15, 4 AM $1,796
-0.05%
$-- $2.51 million
Jul 15, 3 AM $1,796.9
+0.93%
$-- $2.52 million
Jul 15, 2 AM $1,781.8
-0.15%
$-- $2.55 million
Jul 15, 1 AM $1,784.4
-0.52%
$-- $2.55 million
Jul 15, 12 AM $1,794.6
+1.38%
$-- $2.53 million
Jul 14, 11 PM $1,770.1
+1.26%
$-- $2.89 million
Jul 14, 10 PM $1,749.1
+0.41%
$-- $2.91 million
Jul 14, 9 PM $1,744
-0.34%
$-- $2.89 million
Jul 14, 8 PM $1,749.6
-0.74%
$-- $2.88 million
Jul 14, 7 PM $1,762.7
-0.03%
$-- $2.85 million