SanDisk (gStocks) Historical Data

SNDKG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $1,653.88
+0.00%
$-- $43,418
Aug 16, 12 AM $1,653.89
+0.06%
$-- $50,539
Aug 15, 11 PM $1,652.85
-0.02%
$-- $60,490
Aug 15, 10 PM $1,653.19
+0.00%
$-- $120,457
Aug 15, 9 PM $1,653.27
+0.01%
$-- $202,206
Aug 15, 8 PM $1,653.14
+0.10%
$-- $308,196
Aug 15, 7 PM $1,651.48
-0.10%
$-- $373,875
Aug 15, 6 PM $1,653.13
-0.01%
$-- $452,658
Aug 15, 5 PM $1,653.32
+0.13%
$-- $506,697
Aug 15, 4 PM $1,651.25
-0.15%
$-- $555,951
Aug 15, 3 PM $1,653.66
+0.05%
$-- $639,869
Aug 15, 2 PM $1,652.82
-0.08%
$-- $721,595
Aug 15, 1 PM $1,654.12
+0.01%
$-- $1.08 million
Aug 15, 12 PM $1,653
+0.10%
$-- $1.82 million
Aug 15, 11 AM $1,651.78
-0.07%
$-- $1.92 million
Aug 15, 10 AM $1,652.98
+0.02%
$-- $2.02 million
Aug 15, 9 AM $1,652.64
-0.10%
$-- $2.11 million
Aug 15, 8 AM $1,654.36
+0.00%
$-- $2.19 million
Aug 15, 7 AM $1,654.43
+0.04%
$-- $2.57 million
Aug 15, 6 AM $1,653.75
+0.29%
$-- $2.63 million
Aug 15, 5 AM $1,649.01
+0.07%
$-- $2.68 million
Aug 15, 4 AM $1,647.85
-0.05%
$-- $2.72 million
Aug 15, 3 AM $1,648.45
+0.08%
$-- $3.03 million
Aug 15, 2 AM $1,647.18
+0.02%
$-- $3.45 million
Aug 15, 1 AM $1,646.85
-0.44%
$-- $3.5 million
Aug 15, 12 AM $1,654.56
-0.26%
$-- $3.54 million
Aug 14, 11 PM $1,658.9
+0.13%
$-- $3.6 million
Aug 14, 10 PM $1,656.75
-0.28%
$-- $3.58 million
Aug 14, 9 PM $1,661.31
+0.94%
$-- $3.67 million
Aug 14, 8 PM $1,646.11
+0.28%
$-- $3.66 million
Aug 14, 7 PM $1,641.95
+0.58%
$-- $3.64 million
Aug 14, 6 PM $1,631.59
-0.08%
$-- $3.72 million
Aug 14, 5 PM $1,632.9
+0.24%
$-- $3.75 million
Aug 14, 4 PM $1,628.86
+0.34%
$-- $3.77 million
Aug 14, 3 PM $1,623.96
-0.24%
$-- $3.77 million
Aug 14, 2 PM $1,628.14
+0.41%
$-- $4.42 million
Aug 14, 1 PM $1,620.95
-0.95%
$-- $4.29 million
Aug 14, 12 PM $1,636.6
+0.22%
$-- $3.76 million
Aug 14, 11 AM $1,633.01
+0.77%
$-- $3.74 million
Aug 14, 10 AM $1,618.5
+0.33%
$-- $3.78 million
Aug 14, 9 AM $1,616.88
+1.91%
$-- $4.02 million
Aug 14, 8 AM $1,587.1
+1.52%
$-- $4.04 million
Aug 14, 7 AM $1,560.85
-0.18%
$-- $3.74 million
Aug 14, 6 AM $1,563.11
+0.47%
$-- $3.72 million
Aug 14, 5 AM $1,556.19
+0.58%
$-- $3.74 million
Aug 14, 4 AM $1,547.55
+0.15%
$-- $3.74 million
Aug 14, 3 AM $1,545.38
+0.12%
$-- $3.48 million
Aug 14, 2 AM $1,543.56
+0.19%
$-- $3.12 million
Aug 14, 1 AM $1,540.65
+0.13%
$-- $3.15 million
Aug 14, 12 AM $1,539.47
-1.96%
$-- $3.16 million