Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $1,762.7
-0.03%
$-- $2.85 million
Jul 14, 6 PM $1,763.8
-1.25%
$-- $2.85 million
Jul 14, 5 PM $1,786.2
+0.56%
$-- $2.82 million
Jul 14, 4 PM $1,775.8
+0.77%
$-- $2.81 million
Jul 14, 3 PM $1,762.3
+1.24%
$-- $2.81 million
Jul 14, 2 PM $1,737.7
-2.26%
$-- $2.75 million
Jul 14, 1 PM $1,779.4
-0.36%
$-- $2.48 million
Jul 14, 12 PM $1,785.7
+2.07%
$-- $2.04 million
Jul 14, 11 AM $1,750.5
-0.37%
$-- $1.79 million
Jul 14, 10 AM $1,762.2
+0.35%
$-- $1.75 million
Jul 14, 9 AM $1,758.2
-0.20%
$-- $1.74 million
Jul 14, 8 AM $1,768
+2.08%
$-- $1.73 million
Jul 14, 7 AM $1,732
+0.49%
$-- $1.71 million
Jul 14, 6 AM $1,728.5
+0.39%
$-- $1.69 million
Jul 14, 5 AM $1,720.9
+1.91%
$-- $1.67 million
Jul 14, 4 AM $1,691.7
+1.55%
$-- $1.59 million
Jul 14, 3 AM $1,651.5
+0.11%
$-- $1.61 million
Jul 14, 2 AM $1,649
-1.58%
$-- $1.61 million
Jul 14, 1 AM $1,674.8
-1.37%
$-- $1.61 million
Jul 14, 12 AM $1,706.5
+3.89%
$-- $1.67 million
Jul 13, 11 PM $1,637.6
-0.93%
$-- $1.34 million
Jul 13, 10 PM $1,653.3
-0.54%
$-- $1.38 million
Jul 13, 9 PM $1,662.2
+0.36%
$-- $1.36 million
Jul 13, 8 PM $1,656.3
-1.02%
$-- $1.33 million
Jul 13, 7 PM $1,676.2
+0.72%
$-- $1.33 million
Jul 13, 6 PM $1,663.1
-0.97%
$-- $1.25 million
Jul 13, 5 PM $1,679.4
-1.22%
$-- $1.22 million
Jul 13, 4 PM $1,700
-0.77%
$-- $1.18 million
Jul 13, 3 PM $1,714
-3.05%
$-- $1.12 million
Jul 13, 2 PM $1,756
+0.93%
$-- $1.08 million
Jul 13, 1 PM $1,730.2
-4.20%
$-- $974,749
Jul 13, 12 PM $1,806.1
-0.69%
$-- $755,502
Jul 13, 11 AM $1,818.6
+1.39%
$-- $719,436
Jul 13, 10 AM $1,788.2
-0.30%
$-- $677,256
Jul 13, 9 AM $1,793.6
+0.27%
$-- $641,246
Jul 13, 8 AM $1,787.2
+0.44%
$-- $598,362
Jul 13, 7 AM $1,779.3
-0.48%
$-- $562,775
Jul 13, 6 AM $1,787.9
-1.21%
$-- $536,482
Jul 13, 5 AM $1,809.8
+0.13%
$-- $516,853
Jul 13, 4 AM $1,807.5
-0.50%
$-- $487,761
Jul 13, 3 AM $1,816.5
-0.08%
$-- $428,816
Jul 13, 2 AM $1,818
-0.76%
$-- $374,693
Jul 13, 1 AM $1,832
-1.54%
$-- $344,640
Jul 13, 12 AM $1,860.7
-3.36%
$-- $251,039
Jul 12, 11 PM $1,924.8
-0.59%
$-- $157,954
Jul 12, 10 PM $1,936.3
-1.15%
$-- $86,969
Jul 12, 9 PM $1,958.8
+0.06%
$-- $83,117
Jul 12, 8 PM $1,957.7
+0.16%
$-- $83,613
Jul 12, 7 PM $1,954.5
+0.23%
$-- $82,389
Jul 12, 6 PM $1,950.6
+0.16%
$-- $85,593