Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $1,950.6
+0.16%
$-- $85,593
Jul 12, 5 PM $1,947.5
-0.32%
$-- $93,779
Jul 12, 4 PM $1,953.8
+0.06%
$-- $102,466
Jul 12, 3 PM $1,950.6
+0.02%
$-- $104,498
Jul 12, 2 PM $1,950.2
-0.02%
$-- $107,217
Jul 12, 1 PM $1,950.5
+0.04%
$-- $110,318
Jul 12, 12 PM $1,949
-0.22%
$-- $116,630
Jul 12, 11 AM $1,952.5
+0.41%
$-- $118,930
Jul 12, 10 AM $1,944.6
-0.05%
$-- $122,907
Jul 12, 9 AM $1,945.6
-0.14%
$-- $128,227
Jul 12, 8 AM $1,948.3
+0.13%
$-- $286,013
Jul 12, 7 AM $1,945.8
+0.01%
$-- $292,431
Jul 12, 6 AM $1,945.6
-0.28%
$-- $299,484
Jul 12, 5 AM $1,951.1
+0.03%
$-- $312,151
Jul 12, 4 AM $1,950.6
+0.01%
$-- $316,114
Jul 12, 3 AM $1,950.4
+0.38%
$-- $320,505
Jul 12, 2 AM $1,943
-0.09%
$-- $327,879
Jul 12, 1 AM $1,944.7
+0.18%
$-- $329,271
Jul 12, 12 AM $1,941.2
-0.04%
$-- $333,417
Jul 11, 11 PM $1,943.9
-0.14%
$-- $337,285
Jul 11, 10 PM $1,946.6
-0.23%
$-- $393,848
Jul 11, 9 PM $1,951.1
-0.16%
$-- $422,031
Jul 11, 8 PM $1,954.2
-0.57%
$-- $454,191
Jul 11, 7 PM $1,965.5
+0.31%
$-- $507,511
Jul 11, 6 PM $1,959.5
+0.11%
$-- $552,216
Jul 11, 5 PM $1,956.9
+0.60%
$-- $586,485
Jul 11, 4 PM $1,945.3
+0.30%
$-- $618,978
Jul 11, 3 PM $1,939.5
-0.15%
$-- $644,625
Jul 11, 2 PM $1,942.5
+0.15%
$-- $795,316
Jul 11, 1 PM $1,940.9
+0.06%
$-- $1.15 million
Jul 11, 12 PM $1,941.4
+0.04%
$-- $1.6 million
Jul 11, 11 AM $1,942.5
-0.06%
$-- $1.64 million
Jul 11, 10 AM $1,944.1
+0.20%
$-- $1.68 million
Jul 11, 9 AM $1,943.2
+0.95%
$-- $1.71 million
Jul 11, 8 AM $1,925.3
+0.05%
$-- $1.58 million
Jul 11, 7 AM $1,923.3
-0.05%
$-- $1.62 million
Jul 11, 6 AM $1,924.4
+0.08%
$-- $1.65 million
Jul 11, 5 AM $1,922.4
+0.03%
$-- $1.7 million
Jul 11, 4 AM $1,923.3
+0.05%
$-- $1.73 million
Jul 11, 3 AM $1,921
+0.01%
$-- $1.77 million
Jul 11, 2 AM $1,920.6
+0.14%
$-- $1.81 million
Jul 11, 1 AM $1,918
+0.26%
$-- $1.85 million
Jul 11, 12 AM $1,914.2
-0.85%
$-- $1.87 million
Jul 10, 11 PM $1,931
+0.58%
$-- $1.9 million
Jul 10, 10 PM $1,919.5
-0.09%
$-- $1.87 million
Jul 10, 9 PM $1,919.6
-0.38%
$-- $1.88 million
Jul 10, 8 PM $1,926.9
+0.69%
$-- $1.89 million
Jul 10, 7 PM $1,916.7
-0.08%
$-- $1.96 million
Jul 10, 6 PM $1,917.7
-0.59%
$-- $2.01 million
Jul 10, 5 PM $1,922.2
+0.68%
$-- $2.01 million