Coinranking
SanDisk (gStocks) Historical Data
SNDKG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 4 PM | $1,638.4 | +2.39% | ||
| Jul 8, 3 PM | $1,600.1 | -3.32% | ||
| Jul 8, 2 PM | $1,651.6 | -1.34% | ||
| Jul 8, 1 PM | $1,668.8 | +6.21% | ||
| Jul 8, 12 PM | $1,571.3 | +1.84% | ||
| Jul 8, 11 AM | $1,542.9 | +0.18% | ||
| Jul 8, 10 AM | $1,540.1 | +1.11% | ||
| Jul 8, 9 AM | $1,523.2 | -0.76% | ||
| Jul 8, 8 AM | $1,534.8 | -3.29% | ||
| Jul 8, 7 AM | $1,587 | +1.52% | ||
| Jul 8, 6 AM | $1,563.2 | -2.76% | ||
| Jul 8, 5 AM | $1,607.5 | -0.80% | ||
| Jul 8, 4 AM | $1,620.4 | -2.36% | ||
| Jul 8, 3 AM | $1,659.5 | -0.01% | ||
| Jul 8, 2 AM | $1,659.7 | +0.29% | ||
| Jul 8, 1 AM | $1,654.9 | -2.79% | ||
| Jul 8, 12 AM | $1,702.4 | +7.79% | ||
| Jul 7, 11 PM | $1,579.3 | -2.23% | ||
| Jul 7, 10 PM | $1,615.4 | +0.22% | ||
| Jul 7, 9 PM | $1,611.9 | -1.54% | ||
| Jul 7, 8 PM | $1,636.9 | +0.87% | ||
| Jul 7, 7 PM | $1,622.8 | +2.58% | ||
| Jul 7, 6 PM | $1,582 | -1.81% | ||
| Jul 7, 5 PM | $1,611.1 | +1.02% | ||
| Jul 7, 4 PM | $1,594.9 | +1.69% | ||
| Jul 7, 3 PM | $1,568.4 | +0.98% | ||
| Jul 7, 2 PM | $1,553.2 | -2.08% | ||
| Jul 7, 1 PM | $1,586.2 | -4.02% | ||
| Jul 7, 12 PM | $1,652.7 | +0.12% | ||
| Jul 7, 11 AM | $1,650.7 | +0.08% | ||
| Jul 7, 10 AM | $1,649.4 | +0.81% | ||
| Jul 7, 9 AM | $1,636.2 | -1.31% | ||
| Jul 7, 8 AM | $1,658 | -1.01% | ||
| Jul 7, 7 AM | $1,675 | -0.66% | ||
| Jul 7, 6 AM | $1,686.1 | +1.15% | ||
| Jul 7, 5 AM | $1,667.6 | +1.58% | ||
| Jul 7, 4 AM | $1,641.6 | -0.54% | ||
| Jul 7, 3 AM | $1,650.5 | -1.59% | ||
| Jul 7, 2 AM | $1,677.1 | -0.75% | ||
| Jul 7, 1 AM | $1,689.7 | +0.60% | ||
| Jul 7, 12 AM | $1,679.6 | -0.79% | ||
| Jul 6, 11 PM | $1,693 | -0.98% | ||
| Jul 6, 10 PM | $1,709.7 | -2.41% | ||
| Jul 6, 9 PM | $1,752 | +0.44% | ||
| Jul 6, 8 PM | $1,744.3 | -0.28% | ||
| Jul 6, 7 PM | $1,749.2 | +1.17% | ||
| Jul 6, 6 PM | $1,729 | -0.14% | ||
| Jul 6, 5 PM | $1,731.4 | -2.75% | ||
| Jul 6, 4 PM | $1,780.4 | -2.15% | ||
| Jul 6, 3 PM | $1,819.5 | -0.12% | ||