SanDisk (gStocks) Historical Data

SNDKG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $1,539.47
-1.96%
$-- $3.16 million
Aug 13, 11 PM $1,570.18
+0.37%
$-- $3.15 million
Aug 13, 10 PM $1,564.51
+1.13%
$-- $3.18 million
Aug 13, 9 PM $1,546.78
+0.01%
$-- $3.09 million
Aug 13, 8 PM $1,546.68
+1.25%
$-- $3.04 million
Aug 13, 7 PM $1,526.82
-1.22%
$-- $3.03 million
Aug 13, 6 PM $1,545.71
-0.94%
$-- $2.92 million
Aug 13, 5 PM $1,560.44
+0.81%
$-- $2.88 million
Aug 13, 4 PM $1,547.87
+1.06%
$-- $2.87 million
Aug 13, 3 PM $1,528.22
+8.78%
$-- $2.86 million
Aug 13, 2 PM $1,405.49
-0.34%
$-- $2.25 million
Aug 13, 1 PM $1,411.58
+4.30%
$-- $2.64 million
Aug 13, 12 PM $1,353.42
-0.18%
$-- $3.76 million
Aug 13, 11 AM $1,355.84
+0.21%
$-- $4 million
Aug 13, 10 AM $1,352.96
+0.18%
$-- $3.94 million
Aug 13, 9 AM $1,350.48
+0.45%
$-- $3.67 million
Aug 13, 8 AM $1,343.42
-0.38%
$-- $3.66 million
Aug 13, 7 AM $1,348.85
-0.30%
$-- $3.72 million
Aug 13, 6 AM $1,352.88
-0.31%
$-- $3.72 million
Aug 13, 5 AM $1,357.91
-0.43%
$-- $3.71 million
Aug 13, 4 AM $1,364.61
-0.07%
$-- $3.75 million
Aug 13, 3 AM $1,365.6
-0.07%
$-- $3.75 million
Aug 13, 2 AM $1,366.58
+0.04%
$-- $3.82 million
Aug 13, 1 AM $1,365.97
+0.37%
$-- $3.86 million
Aug 13, 12 AM $1,360.94
-0.06%
$-- $3.87 million
Aug 12, 11 PM $1,361.75
+0.86%
$-- $3.9 million
Aug 12, 10 PM $1,350.45
+0.07%
$-- $3.89 million
Aug 12, 9 PM $1,350.04
+0.54%
$-- $3.89 million
Aug 12, 8 PM $1,342.86
-0.20%
$-- $3.89 million
Aug 12, 7 PM $1,345.55
-0.10%
$-- $3.96 million
Aug 12, 6 PM $1,347.17
-2.26%
$-- $4.16 million
Aug 12, 5 PM $1,378.65
+0.82%
$-- $4.19 million
Aug 12, 4 PM $1,367.45
-0.67%
$-- $4.23 million
Aug 12, 3 PM $1,376.69
+0.07%
$-- $4.27 million
Aug 12, 2 PM $1,377.27
+0.87%
$-- $4.2 million
Aug 12, 1 PM $1,367.51
+1.58%
$-- $3.64 million
Aug 12, 12 PM $1,346
+1.48%
$-- $2.49 million
Aug 12, 11 AM $1,326.37
+0.43%
$-- $2.18 million
Aug 12, 10 AM $1,320.68
-0.20%
$-- $2.18 million
Aug 12, 9 AM $1,323.32
-0.24%
$-- $2.14 million
Aug 12, 8 AM $1,326.47
+1.32%
$-- $2.12 million
Aug 12, 7 AM $1,308.95
+0.48%
$-- $2.07 million
Aug 12, 6 AM $1,302.66
-0.13%
$-- $2.06 million
Aug 12, 5 AM $1,304.31
-0.03%
$-- $2.03 million
Aug 12, 4 AM $1,304.7
-0.29%
$-- $1.98 million
Aug 12, 3 AM $1,308.25
+0.09%
$-- $1.97 million
Aug 12, 2 AM $1,307.1
+1.09%
$-- $1.86 million
Aug 12, 1 AM $1,293.02
+1.38%
$-- $1.77 million
Aug 12, 12 AM $1,275.36
-0.21%
$-- $1.81 million
Aug 11, 11 PM $1,277.98
-0.10%
$-- $1.77 million