Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $1,489.1
+0.61%
$-- $1.24 million
Oct 12, 6 PM $1,480.11
-0.13%
$-- $1.19 million
Oct 12, 5 PM $1,482.99
-0.12%
$-- $1.16 million
Oct 12, 4 PM $1,484.75
-0.68%
$-- $1.11 million
Oct 12, 3 PM $1,494.98
+0.92%
$-- $1.07 million
Oct 12, 2 PM $1,481.4
-0.01%
$-- $1.02 million
Oct 12, 1 PM $1,481.49
-4.64%
$-- $966,348
Oct 12, 12 PM $1,552.98
-0.08%
$-- $813,869
Oct 12, 11 AM $1,554.23
-0.47%
$-- $754,506
Oct 12, 10 AM $1,561.55
+0.24%
$-- $699,459
Oct 12, 9 AM $1,556.72
+0.38%
$-- $658,842
Oct 12, 8 AM $1,550.14
-0.84%
$-- $606,633
Oct 12, 7 AM $1,565.2
-0.01%
$-- $509,122
Oct 12, 6 AM $1,565.3
-0.67%
$-- $254,562
Oct 12, 5 AM $1,577.34
-0.60%
$-- $221,027
Oct 12, 4 AM $1,588.54
+0.28%
$-- $192,050
Oct 12, 3 AM $1,584.04
-0.17%
$-- $155,046
Oct 12, 2 AM $1,586.97
-0.07%
$-- $119,067
Oct 12, 1 AM $1,588
-0.06%
$-- $78,427
Oct 12, 12 AM $1,589.12
-1.09%
$-- $54,974
Oct 11, 11 PM $1,611.54
+0.23%
$-- $35,254
Oct 11, 10 PM $1,607.87
-0.20%
$-- $35,819
Oct 11, 9 PM $1,611.11
-0.02%
$-- $35,124
Oct 11, 8 PM $1,611.38
+0.00%
$-- $35,069
Oct 11, 7 PM $1,612.18
+0.01%
$-- $34,701
Oct 11, 6 PM $1,612
-0.29%
$-- $33,754
Oct 11, 5 PM $1,616.64
+0.08%
$-- $28,100
Oct 11, 4 PM $1,615.36
+0.37%
$-- $25,264
Oct 11, 3 PM $1,609.37
+0.27%
$-- $22,904
Oct 11, 2 PM $1,605.04
+0.01%
$-- $23,534
Oct 11, 1 PM $1,604.83
+0.05%
$-- $25,508
Oct 11, 12 PM $1,603.96
+0.36%
$-- $26,205
Oct 11, 11 AM $1,598.27
+0.41%
$-- $13,180
Oct 11, 10 AM $1,591.71
-0.05%
$-- $13,473
Oct 11, 9 AM $1,592.5
+0.06%
$-- $13,453
Oct 11, 8 AM $1,591.58
+0.10%
$-- $13,413
Oct 11, 7 AM $1,589.96
-0.01%
$-- $13,348
Oct 11, 6 AM $1,590.04
+0.08%
$-- $13,672
Oct 11, 5 AM $1,588.75
-0.15%
$-- $15,508
Oct 11, 4 AM $1,591.18
+0.06%
$-- $15,635
Oct 11, 3 AM $1,590.3
-0.49%
$-- $15,904
Oct 11, 2 AM $1,598.21
+0.08%
$-- $16,150
Oct 11, 1 AM $1,596.98
+0.03%
$-- $20,139
Oct 11, 12 AM $1,596.58
-0.08%
$-- $23,620
Oct 10, 11 PM $1,597.86
-0.11%
$-- $27,452
Oct 10, 10 PM $1,599.54
+0.02%
$-- $85,077
Oct 10, 9 PM $1,599.25
+0.20%
$-- $129,497
Oct 10, 8 PM $1,595.99
-0.04%
$-- $162,233
Oct 10, 7 PM $1,596.6
+0.05%
$-- $207,372
Oct 10, 6 PM $1,595.88
+0.10%
$-- $249,019