SanDisk (gStocks) Historical Data

SNDKG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $1,279.29
+0.35%
$-- $1.72 million
Aug 11, 9 PM $1,275.22
+0.04%
$-- $1.69 million
Aug 11, 8 PM $1,274.74
+0.29%
$-- $1.7 million
Aug 11, 7 PM $1,271.49
+0.11%
$-- $1.62 million
Aug 11, 6 PM $1,270.26
+0.19%
$-- $1.44 million
Aug 11, 5 PM $1,267.87
-0.17%
$-- $1.38 million
Aug 11, 4 PM $1,270.02
-0.01%
$-- $1.37 million
Aug 11, 3 PM $1,270.17
+0.31%
$-- $1.36 million
Aug 11, 2 PM $1,266.06
+1.00%
$-- $1.4 million
Aug 11, 1 PM $1,253.55
-0.29%
$-- $1.73 million
Aug 11, 12 PM $1,256.61
+0.67%
$-- $2.19 million
Aug 11, 11 AM $1,248.14
+0.31%
$-- $2.19 million
Aug 11, 10 AM $1,244.63
+0.16%
$-- $2.28 million
Aug 11, 9 AM $1,242.25
+0.14%
$-- $2.29 million
Aug 11, 8 AM $1,240.52
-0.85%
$-- $2.28 million
Aug 11, 7 AM $1,251.14
+0.43%
$-- $2.25 million
Aug 11, 6 AM $1,245.74
-0.58%
$-- $2.24 million
Aug 11, 5 AM $1,253.02
-0.55%
$-- $2.26 million
Aug 11, 4 AM $1,260
+0.15%
$-- $2.27 million
Aug 11, 3 AM $1,258.15
+0.49%
$-- $2.29 million
Aug 11, 2 AM $1,252
+0.08%
$-- $2.34 million
Aug 11, 1 AM $1,251.06
+0.95%
$-- $2.47 million
Aug 11, 12 AM $1,239.27
+0.23%
$-- $2.44 million
Aug 10, 11 PM $1,236.44
+0.05%
$-- $2.47 million
Aug 10, 10 PM $1,235.85
-0.29%
$-- $2.46 million
Aug 10, 9 PM $1,239.53
-0.15%
$-- $2.43 million
Aug 10, 8 PM $1,241.9
+0.29%
$-- $2.38 million
Aug 10, 7 PM $1,238.37
-1.21%
$-- $2.34 million
Aug 10, 6 PM $1,253.55
-0.63%
$-- $2.29 million
Aug 10, 5 PM $1,261.54
+0.64%
$-- $2.26 million
Aug 10, 4 PM $1,253.55
+0.62%
$-- $2.19 million
Aug 10, 3 PM $1,245.81
+0.84%
$-- $2.1 million
Aug 10, 2 PM $1,235.95
-0.90%
$-- $1.99 million
Aug 10, 1 PM $1,245.09
+4.14%
$-- $1.63 million
Aug 10, 12 PM $1,195.64
-1.12%
$-- $987,092
Aug 10, 11 AM $1,208.59
-0.50%
$-- $944,190
Aug 10, 10 AM $1,214.7
-0.17%
$-- $790,133
Aug 10, 9 AM $1,216.77
-0.82%
$-- $754,209
Aug 10, 8 AM $1,224.98
-0.12%
$-- $710,166
Aug 10, 7 AM $1,226.67
+0.12%
$-- $635,986
Aug 10, 6 AM $1,224.36
+0.26%
$-- $654,176
Aug 10, 5 AM $1,221.13
+0.58%
$-- $626,150
Aug 10, 4 AM $1,214.13
-0.31%
$-- $586,290
Aug 10, 3 AM $1,218.04
-0.02%
$-- $532,664
Aug 10, 2 AM $1,219.59
-0.16%
$-- $456,423
Aug 10, 1 AM $1,221.16
+0.63%
$-- $291,435
Aug 10, 12 AM $1,214.91
-0.39%
$-- $233,510
Aug 9, 11 PM $1,219.9
-0.26%
$-- $150,656
Aug 9, 10 PM $1,223.12
-0.91%
$-- $135,776
Aug 9, 9 PM $1,229.89
-0.01%
$-- $124,123