Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $1,595.88
+0.10%
$-- $249,019
Oct 10, 5 PM $1,594.28
+0.02%
$-- $299,284
Oct 10, 4 PM $1,594
-0.13%
$-- $355,154
Oct 10, 3 PM $1,596.12
-0.28%
$-- $416,405
Oct 10, 2 PM $1,600.62
+0.48%
$-- $455,230
Oct 10, 1 PM $1,592.93
+0.09%
$-- $488,082
Oct 10, 12 PM $1,591.56
-0.04%
$-- $564,582
Oct 10, 11 AM $1,592.22
+0.19%
$-- $601,994
Oct 10, 10 AM $1,589.15
-0.03%
$-- $647,471
Oct 10, 9 AM $1,589.57
-0.05%
$-- $694,277
Oct 10, 8 AM $1,590.37
+0.08%
$-- $723,295
Oct 10, 7 AM $1,589.03
+0.16%
$-- $760,565
Oct 10, 6 AM $1,586.55
-0.42%
$-- $796,175
Oct 10, 5 AM $1,593.32
+0.06%
$-- $863,142
Oct 10, 4 AM $1,592.02
+0.07%
$-- $916,074
Oct 10, 3 AM $1,590.85
-0.02%
$-- $956,322
Oct 10, 2 AM $1,591.17
-0.05%
$-- $1.01 million
Oct 10, 1 AM $1,591.98
+0.13%
$-- $1.04 million
Oct 10, 12 AM $1,589.98
+0.45%
$-- $1.06 million
Oct 9, 11 PM $1,582.88
-0.01%
$-- $1.08 million
Oct 9, 10 PM $1,583.17
+0.09%
$-- $1.07 million
Oct 9, 9 PM $1,581.8
-0.06%
$-- $1.06 million
Oct 9, 8 PM $1,582.81
-0.06%
$-- $1.06 million
Oct 9, 7 PM $1,583.83
-0.36%
$-- $1.06 million
Oct 9, 6 PM $1,588.15
-0.95%
$-- $1.06 million
Oct 9, 5 PM $1,604
+0.03%
$-- $1.05 million
Oct 9, 4 PM $1,603.69
-0.03%
$-- $1.05 million
Oct 9, 3 PM $1,606.2
+0.13%
$-- $1.05 million
Oct 9, 2 PM $1,604.03
-1.19%
$-- $1.05 million
Oct 9, 1 PM $1,621.26
-1.11%
$-- $1.06 million
Oct 9, 12 PM $1,639.03
-0.34%
$-- $1.07 million
Oct 9, 11 AM $1,644.11
+0.25%
$-- $1.11 million
Oct 9, 10 AM $1,643.04
+0.11%
$-- $1.13 million
Oct 9, 9 AM $1,640.78
-0.12%
$-- $1.13 million
Oct 9, 8 AM $1,643.45
-0.12%
$-- $1.16 million
Oct 9, 7 AM $1,643.59
-0.01%
$-- $1.18 million
Oct 9, 6 AM $1,643.84
+0.26%
$-- $1.18 million
Oct 9, 5 AM $1,641.19
+0.38%
$-- $1.14 million
Oct 9, 4 AM $1,635.03
-0.11%
$-- $1.13 million
Oct 9, 3 AM $1,636.32
+0.41%
$-- $1.13 million
Oct 9, 2 AM $1,629.8
+0.00%
$-- $1.11 million
Oct 9, 1 AM $1,629.38
+0.57%
$-- $1.11 million
Oct 9, 12 AM $1,620.11
+0.30%
$-- $1.14 million
Oct 8, 11 PM $1,614.86
-0.29%
$-- $1.15 million
Oct 8, 10 PM $1,619.3
+0.31%
$-- $1.14 million
Oct 8, 9 PM $1,613.68
-0.12%
$-- $1.16 million
Oct 8, 8 PM $1,614.53
+0.28%
$-- $1.16 million
Oct 8, 7 PM $1,611.71
+0.13%
$-- $1.14 million
Oct 8, 6 PM $1,609.69
-0.07%
$-- $1.13 million
Oct 8, 5 PM $1,610.74
+0.50%
$-- $1.13 million