SanDisk (gStocks) Historical Data

SNDKG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $1,229.89
-0.01%
$-- $124,123
Aug 9, 8 PM $1,230.41
+0.09%
$-- $123,428
Aug 9, 7 PM $1,229.27
-0.01%
$-- $122,356
Aug 9, 6 PM $1,229.44
+0.05%
$-- $124,343
Aug 9, 5 PM $1,228.79
+0.48%
$-- $123,739
Aug 9, 4 PM $1,222.46
+0.06%
$-- $112,696
Aug 9, 3 PM $1,221.67
+0.11%
$-- $111,999
Aug 9, 2 PM $1,220.35
+0.20%
$-- $112,855
Aug 9, 1 PM $1,217.95
+0.03%
$-- $117,095
Aug 9, 12 PM $1,217.63
+0.01%
$-- $142,646
Aug 9, 11 AM $1,217.48
+0.01%
$-- $145,423
Aug 9, 10 AM $1,217.31
+0.02%
$-- $143,189
Aug 9, 9 AM $1,217.04
+0.10%
$-- $139,801
Aug 9, 8 AM $1,215.85
-0.43%
$-- $138,545
Aug 9, 7 AM $1,221.12
-0.20%
$-- $154,348
Aug 9, 6 AM $1,224.38
-0.01%
$-- $113,529
Aug 9, 5 AM $1,224.46
+0.33%
$-- $106,669
Aug 9, 4 AM $1,220.38
+0.05%
$-- $105,540
Aug 9, 3 AM $1,219.19
+0.07%
$-- $117,667
Aug 9, 2 AM $1,218.31
+0.05%
$-- $125,352
Aug 9, 1 AM $1,217.75
-0.14%
$-- $128,449
Aug 9, 12 AM $1,219.44
+0.08%
$-- $131,483
Aug 8, 11 PM $1,218.44
-0.08%
$-- $139,618
Aug 8, 10 PM $1,219.55
+0.11%
$-- $162,835
Aug 8, 9 PM $1,218.27
-0.01%
$-- $184,115
Aug 8, 8 PM $1,218.33
+0.11%
$-- $222,332
Aug 8, 7 PM $1,216.95
+0.18%
$-- $266,445
Aug 8, 6 PM $1,214.8
-0.38%
$-- $321,107
Aug 8, 5 PM $1,219.47
+0.13%
$-- $344,775
Aug 8, 4 PM $1,217.9
+0.22%
$-- $385,331
Aug 8, 3 PM $1,215.23
+0.06%
$-- $441,390
Aug 8, 2 PM $1,213.54
-0.32%
$-- $502,635
Aug 8, 1 PM $1,216.09
+0.20%
$-- $1.42 million
Aug 8, 12 PM $1,213.36
+0.03%
$-- $2.39 million
Aug 8, 11 AM $1,213.24
+0.02%
$-- $2.54 million
Aug 8, 10 AM $1,213.6
+0.23%
$-- $2.58 million
Aug 8, 9 AM $1,210.99
-0.03%
$-- $2.61 million
Aug 8, 8 AM $1,211.59
-0.04%
$-- $2.64 million
Aug 8, 7 AM $1,212.59
+0.16%
$-- $2.67 million
Aug 8, 6 AM $1,210.66
+0.05%
$-- $2.7 million
Aug 8, 5 AM $1,210.21
-0.20%
$-- $2.72 million
Aug 8, 4 AM $1,212.26
-0.24%
$-- $2.78 million
Aug 8, 3 AM $1,215.2
-0.13%
$-- $2.79 million
Aug 8, 2 AM $1,216.19
-0.16%
$-- $2.82 million
Aug 8, 1 AM $1,218.56
+0.12%
$-- $2.85 million
Aug 8, 12 AM $1,217.04
-0.13%
$-- $2.9 million
Aug 7, 11 PM $1,218.01
+0.42%
$-- $2.93 million
Aug 7, 10 PM $1,212.69
-0.04%
$-- $2.95 million
Aug 7, 9 PM $1,212.92
-0.41%
$-- $2.98 million
Aug 7, 8 PM $1,217.91
+0.23%
$-- $3.07 million