Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (gStocks) Historical Data

SNDKG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $1,610.74
+0.50%
$-- $1.13 million
Oct 8, 4 PM $1,601.84
-2.16%
$-- $1.11 million
Oct 8, 3 PM $1,635.77
-0.52%
$-- $1.1 million
Oct 8, 2 PM $1,643.8
+0.27%
$-- $1.14 million
Oct 8, 1 PM $1,637.26
-2.27%
$-- $1.2 million
Oct 8, 12 PM $1,676.01
+0.42%
$-- $1.2 million
Oct 8, 11 AM $1,668.77
+0.36%
$-- $1.17 million
Oct 8, 10 AM $1,666.42
-0.60%
$-- $1.16 million
Oct 8, 9 AM $1,676.8
+0.19%
$-- $1.15 million
Oct 8, 8 AM $1,673.55
-0.08%
$-- $1.14 million
Oct 8, 7 AM $1,676.16
-0.50%
$-- $1.14 million
Oct 8, 6 AM $1,684.6
-0.48%
$-- $1.16 million
Oct 8, 5 AM $1,692.88
-0.36%
$-- $1.19 million
Oct 8, 4 AM $1,698.48
+0.35%
$-- $1.18 million
Oct 8, 3 AM $1,692.57
-0.81%
$-- $1.18 million
Oct 8, 2 AM $1,706.61
-0.31%
$-- $1.2 million
Oct 8, 1 AM $1,711.92
+0.60%
$-- $1.34 million
Oct 8, 12 AM $1,702.97
-0.03%
$-- $1.33 million
Oct 7, 11 PM $1,704.4
+0.53%
$-- $1.33 million
Oct 7, 10 PM $1,695.49
-0.19%
$-- $1.3 million
Oct 7, 9 PM $1,698.79
+0.11%
$-- $1.29 million
Oct 7, 8 PM $1,696.87
+0.24%
$-- $1.3 million
Oct 7, 7 PM $1,694.66
-1.40%
$-- $1.31 million
Oct 7, 6 PM $1,719.79
-0.14%
$-- $1.32 million
Oct 7, 5 PM $1,721.12
-0.23%
$-- $1.32 million
Oct 7, 4 PM $1,725.76
+0.80%
$-- $1.32 million
Oct 7, 3 PM $1,711.04
+0.15%
$-- $1.31 million
Oct 7, 2 PM $1,707.22
+2.69%
$-- $1.28 million
Oct 7, 1 PM $1,660.56
+1.89%
$-- $1.24 million
Oct 7, 12 PM $1,629.73
-0.08%
$-- $1.33 million
Oct 7, 11 AM $1,630.68
+0.26%
$-- $1.32 million
Oct 7, 10 AM $1,629.63
+0.10%
$-- $1.3 million
Oct 7, 9 AM $1,626.93
-0.29%
$-- $1.31 million
Oct 7, 8 AM $1,630.79
-0.31%
$-- $1.3 million
Oct 7, 7 AM $1,635.78
-0.31%
$-- $1.28 million
Oct 7, 6 AM $1,640.81
-0.12%
$-- $1.27 million
Oct 7, 5 AM $1,643.6
-0.02%
$-- $1.24 million
Oct 7, 4 AM $1,643.96
-0.42%
$-- $1.23 million
Oct 7, 3 AM $1,650.85
+0.39%
$-- $1.21 million
Oct 7, 2 AM $1,644.48
-0.51%
$-- $1.2 million
Oct 7, 1 AM $1,655.64
-0.68%
$-- $1.05 million
Oct 7, 12 AM $1,668.28
+0.28%
$-- $1.05 million
Oct 6, 11 PM $1,664.56
+0.03%
$-- $1.04 million
Oct 6, 10 PM $1,663.85
-0.12%
$-- $1.06 million
Oct 6, 9 PM $1,665.6
+0.11%
$-- $1.06 million
Oct 6, 8 PM $1,663.7
+0.14%
$-- $1.05 million
Oct 6, 7 PM $1,661.37
-0.45%
$-- $1.07 million
Oct 6, 6 PM $1,668.46
-0.44%
$-- $1.07 million
Oct 6, 5 PM $1,674.69
+0.25%
$-- $1.05 million
Oct 6, 4 PM $1,669.88
+0.03%
$-- $1.06 million