Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $1,669.88
+0.03%
$-- $1.06 million
Oct 6, 3 PM $1,669
-0.61%
$-- $1.04 million
Oct 6, 2 PM $1,679.34
-0.26%
$-- $1.02 million
Oct 6, 1 PM $1,683.74
-1.42%
$-- $997,531
Oct 6, 12 PM $1,707.8
+0.08%
$-- $913,159
Oct 6, 11 AM $1,706.09
+0.63%
$-- $930,326
Oct 6, 10 AM $1,695.42
+0.30%
$-- $922,098
Oct 6, 9 AM $1,690.33
-0.19%
$-- $896,828
Oct 6, 8 AM $1,693.62
-0.16%
$-- $898,661
Oct 6, 7 AM $1,696.38
-0.09%
$-- $897,630
Oct 6, 6 AM $1,697.91
+0.10%
$-- $882,337
Oct 6, 5 AM $1,697.41
+0.21%
$-- $887,440
Oct 6, 4 AM $1,693.86
+0.03%
$-- $897,021
Oct 6, 3 AM $1,693.39
+0.08%
$-- $898,048
Oct 6, 2 AM $1,692.11
-0.26%
$-- $903,182
Oct 6, 1 AM $1,696.49
-0.60%
$-- $898,889
Oct 6, 12 AM $1,706.73
+0.00%
$-- $890,178
Oct 5, 11 PM $1,706.66
+0.11%
$-- $893,890
Oct 5, 10 PM $1,704.72
+0.07%
$-- $858,989
Oct 5, 9 PM $1,703.52
-0.11%
$-- $822,311
Oct 5, 8 PM $1,705.4
+0.11%
$-- $783,453
Oct 5, 7 PM $1,703.53
+0.67%
$-- $734,519
Oct 5, 6 PM $1,692.22
-1.37%
$-- $698,290
Oct 5, 5 PM $1,715.71
+0.29%
$-- $670,003
Oct 5, 4 PM $1,710.74
-0.02%
$-- $624,713
Oct 5, 3 PM $1,711.01
-0.82%
$-- $600,220
Oct 5, 2 PM $1,725.17
+0.35%
$-- $571,902
Oct 5, 1 PM $1,717.43
-0.50%
$-- $534,522
Oct 5, 12 PM $1,726.04
+0.00%
$-- $436,872
Oct 5, 11 AM $1,726.1
+0.00%
$-- $385,659
Oct 5, 10 AM $1,726.07
+0.05%
$-- $364,209
Oct 5, 9 AM $1,725.24
-0.26%
$-- $335,777
Oct 5, 8 AM $1,729.71
-0.04%
$-- $293,064
Oct 5, 7 AM $1,730.42
+0.27%
$-- $263,857
Oct 5, 6 AM $1,725.72
+0.09%
$-- $235,283
Oct 5, 5 AM $1,724.16
-0.09%
$-- $208,438
Oct 5, 4 AM $1,725.7
-0.20%
$-- $172,508
Oct 5, 3 AM $1,729.15
+0.05%
$-- $140,026
Oct 5, 2 AM $1,728.22
-0.40%
$-- $106,786
Oct 5, 1 AM $1,735.15
-0.04%
$-- $78,140
Oct 5, 12 AM $1,735.86
+0.31%
$-- $53,553
Oct 4, 11 PM $1,730.52
+0.31%
$-- $24,600
Oct 4, 10 PM $1,725.13
+0.43%
$-- $27,493
Oct 4, 9 PM $1,717.67
-0.12%
$-- $28,705
Oct 4, 8 PM $1,719.66
-0.07%
$-- $30,382
Oct 4, 7 PM $1,720.8
+0.00%
$-- $30,423
Oct 4, 6 PM $1,720.8
+0.02%
$-- $31,134
Oct 4, 5 PM $1,720.46
+0.06%
$-- $27,214
Oct 4, 4 PM $1,719.4
+0.00%
$-- $27,416
Oct 4, 3 PM $1,719.34
+0.03%
$-- $29,224