SanDisk (gStocks) Historical Data

SNDKG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $1,217.91
+0.23%
$-- $3.07 million
Aug 7, 7 PM $1,214.29
-1.45%
$-- $3.21 million
Aug 7, 6 PM $1,228.7
+0.05%
$-- $3.29 million
Aug 7, 5 PM $1,228.94
-0.20%
$-- $3.36 million
Aug 7, 4 PM $1,230.64
-0.01%
$-- $3.37 million
Aug 7, 3 PM $1,231.7
+2.53%
$-- $3.37 million
Aug 7, 2 PM $1,204.33
-1.62%
$-- $3.58 million
Aug 7, 1 PM $1,221.41
-7.33%
$-- $3.54 million
Aug 7, 12 PM $1,317.33
+2.48%
$-- $3.69 million
Aug 7, 11 AM $1,286.95
+0.14%
$-- $3.61 million
Aug 7, 10 AM $1,285.11
-0.71%
$-- $3.78 million
Aug 7, 9 AM $1,294.24
-0.74%
$-- $3.82 million
Aug 7, 8 AM $1,303.95
+1.72%
$-- $3.88 million
Aug 7, 7 AM $1,284.43
+1.30%
$-- $3.98 million
Aug 7, 6 AM $1,267.96
-0.34%
$-- $4.02 million
Aug 7, 5 AM $1,272.54
+1.05%
$-- $4.06 million
Aug 7, 4 AM $1,259.33
-0.16%
$-- $4.05 million
Aug 7, 3 AM $1,261.4
-0.64%
$-- $4.12 million
Aug 7, 2 AM $1,269.55
+0.98%
$-- $4.12 million
Aug 7, 1 AM $1,257.25
-1.17%
$-- $4.12 million
Aug 7, 12 AM $1,271.63
-0.38%
$-- $4.14 million
Aug 6, 11 PM $1,276.43
-0.20%
$-- $4.38 million
Aug 6, 10 PM $1,278.7
+0.55%
$-- $4.68 million
Aug 6, 9 PM $1,271.74
+0.44%
$-- $4.69 million
Aug 6, 8 PM $1,266.15
+0.49%
$-- $4.76 million
Aug 6, 7 PM $1,259.29
-1.63%
$-- $5.81 million
Aug 6, 6 PM $1,280.68
-0.35%
$-- $5.78 million
Aug 6, 5 PM $1,285.15
-0.69%
$-- $5.73 million
Aug 6, 4 PM $1,294.04
+0.77%
$-- $5.72 million
Aug 6, 3 PM $1,284.17
+0.60%
$-- $5.69 million
Aug 6, 2 PM $1,276.54
+0.05%
$-- $5.47 million
Aug 6, 1 PM $1,275.89
+5.14%
$-- $5.14 million
Aug 6, 12 PM $1,214.32
-0.94%
$-- $4.69 million
Aug 6, 11 AM $1,225.72
+0.82%
$-- $4.67 million
Aug 6, 10 AM $1,215.39
-1.61%
$-- $4.54 million
Aug 6, 9 AM $1,234.68
-0.42%
$-- $4.55 million
Aug 6, 8 AM $1,241.38
+0.45%
$-- $4.49 million
Aug 6, 7 AM $1,235.77
-0.58%
$-- $4.43 million
Aug 6, 6 AM $1,242.98
+0.31%
$-- $4.38 million
Aug 6, 5 AM $1,238.33
-0.16%
$-- $4.34 million
Aug 6, 4 AM $1,239.5
-0.54%
$-- $4.55 million
Aug 6, 3 AM $1,246.95
+0.35%
$-- $4.51 million
Aug 6, 2 AM $1,242.66
-0.42%
$-- $4.5 million
Aug 6, 1 AM $1,248.32
+0.19%
$-- $4.5 million
Aug 6, 12 AM $1,247.41
-0.12%
$-- $4.51 million
Aug 5, 11 PM $1,249.07
-1.71%
$-- $4.32 million
Aug 5, 10 PM $1,271.71
-0.10%
$-- $4.02 million
Aug 5, 9 PM $1,267.43
-2.65%
$-- $3.99 million
Aug 5, 8 PM $1,304.74
-4.59%
$-- $3.83 million
Aug 5, 7 PM $1,355.41
-3.52%
$-- $2.84 million