SanDisk (gStocks) Historical Data

SNDKG Page 9
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 1,780.4
+0.00%
$ -- $ 276,695
5:00 PM $ 1,780.4
+0.00%
$ -- $ 276,695
4:59 PM $ 1,780.4
+0.00%
$ -- $ 276,695
4:58 PM $ 1,780.4
+0.00%
$ -- $ 276,695
4:57 PM $ 1,780.4
+0.00%
$ -- $ 276,695
4:56 PM $ 1,780.4
+0.00%
$ -- $ 276,695
4:55 PM $ 1,780.4
+0.00%
$ -- $ 276,709
4:54 PM $ 1,780.4
+0.00%
$ -- $ 276,709
4:53 PM $ 1,780.4
-0.46%
$ -- $ 276,709
4:52 PM $ 1,788.7
+0.00%
$ -- $ 270,931
4:51 PM $ 1,788.7
+0.00%
$ -- $ 270,931
4:50 PM $ 1,788.7
+0.00%
$ -- $ 271,007
4:49 PM $ 1,788.7
+0.00%
$ -- $ 271,007
4:48 PM $ 1,788.7
-0.11%
$ -- $ 271,007
4:47 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:46 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:45 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:44 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:43 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:42 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:41 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:40 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:39 PM $ 1,790.6
+0.00%
$ -- $ 268,661
4:38 PM $ 1,790.6
-0.24%
$ -- $ 268,661
4:37 PM $ 1,796.3
+0.26%
$ -- $ 267,867
4:36 PM $ 1,791.6
-0.39%
$ -- $ 267,865
4:35 PM $ 1,798.6
+0.00%
$ -- $ 266,725
4:34 PM $ 1,798.6
+0.00%
$ -- $ 266,725
4:33 PM $ 1,798.6
+0.04%
$ -- $ 266,725
4:32 PM $ 1,797.8
+0.00%
$ -- $ 265,661
4:31 PM $ 1,798.8
+0.00%
$ -- $ 265,649
4:30 PM $ 1,798.8
+0.00%
$ -- $ 265,731
4:29 PM $ 1,798.8
+0.00%
$ -- $ 265,731
4:28 PM $ 1,798.8
+0.00%
$ -- $ 265,731
4:27 PM $ 1,798.8
-0.37%
$ -- $ 265,731
4:26 PM $ 1,805.5
+0.00%
$ -- $ 263,214
4:25 PM $ 1,805.5
+0.00%
$ -- $ 263,262
4:24 PM $ 1,805.5
-0.03%
$ -- $ 263,262
4:23 PM $ 1,806
+0.00%
$ -- $ 263,162
4:22 PM $ 1,806
+0.00%
$ -- $ 263,162
4:21 PM $ 1,806
-0.85%
$ -- $ 263,162
4:20 PM $ 1,821.5
+0.00%
$ -- $ 262,631
4:19 PM $ 1,821.5
+0.00%
$ -- $ 262,631
4:18 PM $ 1,821.5
+0.00%
$ -- $ 262,631
4:17 PM $ 1,821.5
+0.00%
$ -- $ 262,631
4:16 PM $ 1,821.5
+0.00%
$ -- $ 262,741
4:15 PM $ 1,821.5
+0.00%
$ -- $ 262,741
4:14 PM $ 1,821.5
-0.15%
$ -- $ 262,741
4:13 PM $ 1,824.3
+0.00%
$ -- $ 262,728
4:12 PM $ 1,824.3
+0.46%
$ -- $ 262,728