Pastel Historical Data

PASTEL
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000184
+0.00%
$ -- $ 27,514
10:56 AM $ 0.0000184
+0.00%
$ -- $ 27,550
10:41 AM $ 0.0000184
+0.00%
$ -- $ 27,600
10:26 AM $ 0.0000184
+0.00%
$ -- $ 27,577
10:11 AM $ 0.0000184
+0.00%
$ -- $ 27,602
9:56 AM $ 0.0000184
+0.00%
$ -- $ 27,494
9:41 AM $ 0.0000184
+0.00%
$ -- $ 27,513
9:26 AM $ 0.0000184
+0.00%
$ -- $ 27,524
9:11 AM $ 0.0000184
+0.00%
$ -- $ 27,574
8:56 AM $ 0.0000184
+0.00%
$ -- $ 27,523
8:41 AM $ 0.0000184
+0.00%
$ -- $ 27,554
8:26 AM $ 0.0000184
+0.00%
$ -- $ 27,673
8:11 AM $ 0.0000185
+0.00%
$ -- $ 27,675
7:56 AM $ 0.0000185
+0.00%
$ -- $ 27,722
7:41 AM $ 0.0000185
+0.00%
$ -- $ 27,689
7:26 AM $ 0.0000185
+0.00%
$ -- $ 27,728
7:11 AM $ 0.0000185
+0.00%
$ -- $ 40,394
Download