6bca2d1d-2fa2-4006-b Historical Data

M-ASTXS
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0186
-4.55%
$ 18,574 $ 1
Mar 15, 9 AM $ 0.0144
+0.00%
$ 14,410 $ 6
Mar 10, 7 AM $ 0.0148
+0.19%
$ 14,816 $ 34
Mar 9, 6 PM $ 0.0148
+0.00%
$ 14,829 $ 20
Mar 9, 5 PM $ 0.0147
+0.00%
$ 14,699 $ 5
Mar 4, 12 PM $ 0.0146
+0.00%
$ 14,633 $ 0
Download