Ethereum Institutional Fund Historical Data

EIFUND
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00036
+0.00%
$ -- $ 81,638
Today, at 6 AM $ 0.00036
+0.15%
$ -- $ 81,638
Today, at 5 AM $ 0.00036
+0.67%
$ -- $ 81,365
Today, at 4 AM $ 0.000358
-0.05%
$ -- $ 322,663
Today, at 3 AM $ 0.000359
+0.30%
$ -- $ 395,659
Today, at 2 AM $ 0.000357
-0.75%
$ -- $ 396,739
Today, at 1 AM $ 0.00036
+1.17%
$ -- $ 397,436
Today, at 12 AM $ 0.000356
-0.11%
$ -- $ 394,900
Yesterday, at 11 PM $ 0.000356
-0.08%
$ -- $ 394,838
Yesterday, at 10 PM $ 0.000356
-0.19%
$ -- $ 394,691
Yesterday, at 9 PM $ 0.000356
-0.31%
$ -- $ 396,167
Yesterday, at 8 PM $ 0.000356
-0.24%
$ -- $ 394,668
Yesterday, at 7 PM $ 0.000357
-0.05%
$ -- $ 394,929
Yesterday, at 6 PM $ 0.000357
+0.48%
$ -- $ 395,978
Yesterday, at 5 PM $ 0.000356
-0.02%
$ -- $ 396,195
Yesterday, at 4 PM $ 0.000355
-0.14%
$ -- $ 392,903
Yesterday, at 3 PM $ 0.000357
+0.13%
$ -- $ 395,634
Yesterday, at 2 PM $ 0.000356
-0.73%
$ -- $ 398,225
Yesterday, at 1 PM $ 0.000355
+1.95%
$ -- $ 389,101
Yesterday, at 12 PM $ 0.000347
+0.38%
$ -- $ 384,526
Yesterday, at 11 AM $ 0.000345
+0.03%
$ -- $ 383,479
Yesterday, at 10 AM $ 0.000345
+0.10%
$ -- $ 382,556
Download