Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000354
+0.01%
$ 35,405 $ 303
Yesterday $ 0.0000352
-5.03%
$ -- $ 1,006
Jun 24, 2026 $ 0.0000383
-10.11%
$ -- $ 628
Jun 22, 2026 $ 0.0000455
+3.40%
$ -- $ 1,988
Jun 21, 2026 $ 0.0000396
-3.26%
$ -- $ 1,087
Jun 19, 2026 $ 0.0000585
+1.19%
$ -- $ 1,954
Jun 18, 2026 $ 0.0000496
-3.42%
$ 49,604 $ 282
Jun 17, 2026 $ 0.0000535
+11.01%
$ 53,539 $ 5,379
Jun 16, 2026 $ 0.0000756
+8.88%
$ 75,624 $ 953
Jun 15, 2026 $ 0.0000572
-2.29%
$ -- $ 827
Jun 14, 2026 $ 0.0000547
-2.76%
$ -- $ 299
Jun 13, 2026 $ 0.0000573
-10.21%
$ -- $ 3,691
Jun 12, 2026 $ 0.0000638
-24.41%
$ 63,828 $ 3,738
Jun 11, 2026 $ 0.000109
+7.58%
$ -- $ 2,899
Jun 10, 2026 $ 0.0000876
-11.52%
$ 87,573 $ 1,706
Jun 8, 2026 $ 0.0000814
+9.90%
$ -- $ 2,385
Jun 7, 2026 $ 0.0000877
+0.00%
$ -- $ 425
Jun 6, 2026 $ 0.0000741
+2.16%
$ -- $ 1,642
Jun 5, 2026 $ 0.0000803
-9.64%
$ -- $ 2,841
Jun 4, 2026 $ 0.0000829
+5.69%
$ 82,896 $ 10,749
Jun 3, 2026 $ 0.0000783
+0.00%
$ -- $ 850
Jun 2, 2026 $ 0.0000908
-2.23%
$ -- $ 1,763
Jun 1, 2026 $ 0.000115
-0.71%
$ -- $ 719
May 30, 2026 $ 0.000111
+0.00%
$ -- $ 865
May 29, 2026 $ 0.000123
+27.59%
$ -- $ 2,509
May 28, 2026 $ 0.0000925
-8.39%
$ 92,490 $ 3,780
May 27, 2026 $ 0.000119
-17.35%
$ -- $ 34,931
May 26, 2026 $ 0.000154
+38.79%
$ 153,699 $ 23,639
May 25, 2026 $ 0.000104
+1.68%
$ -- $ 1,184
May 24, 2026 $ 0.000101
-2.87%
$ -- $ 2,744
May 23, 2026 $ 0.0000886
-9.29%
$ 88,600 $ 6,840
May 22, 2026 $ 0.0000975
+1.00%
$ 97,533 $ 7,092
May 21, 2026 $ 0.0000946
-2.05%
$ -- $ 19,038
May 20, 2026 $ 0.0000903
+27.29%
$ 90,255 $ 1,942
May 19, 2026 $ 0.0000739
+1.44%
$ 73,947 $ 2,365
May 18, 2026 $ 0.0000701
-5.00%
$ 70,129 $ 3,578
May 17, 2026 $ 0.0000718
-11.94%
$ 71,840 $ 13,562
May 16, 2026 $ 0.0000864
-0.39%
$ -- $ 7,508
May 15, 2026 $ 0.0000777
+17.42%
$ -- $ 8,046
May 14, 2026 $ 0.0000767
-26.66%
$ -- $ 4,677
May 13, 2026 $ 0.00012
+0.40%
$ 119,730 $ 3,348
May 12, 2026 $ 0.000142
+4.39%
$ -- $ 8,580
May 11, 2026 $ 0.000137
+3.09%
$ -- $ 21,534
May 10, 2026 $ 0.000145
-8.50%
$ 144,836 $ 5,484
May 9, 2026 $ 0.000136
-13.79%
$ -- $ 5,029
May 8, 2026 $ 0.000141
+4.38%
$ -- $ 24,519
May 7, 2026 $ 0.000134
-19.60%
$ 134,206 $ 10,371
May 6, 2026 $ 0.000147
-27.72%
$ 147,279 $ 31,906
May 5, 2026 $ 0.000207
+21.92%
$ 206,661 $ 30,829
May 4, 2026 $ 0.000192
+64.58%
$ -- $ 76,318
Download