Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000102
-8.65%
$ 102,055 $ 12,353
May 2, 2026 $ 0.000107
-13.60%
$ 107,086 $ 15,749
May 1, 2026 $ 0.00013
+2.18%
$ 129,529 $ 12,584
Apr 30, 2026 $ 0.0000956
-4.26%
$ -- $ 12,847
Apr 29, 2026 $ 0.0000754
+3.55%
$ 75,372 $ 8,029
Apr 28, 2026 $ 0.0000898
+3.43%
$ 89,756 $ 16,066
Apr 27, 2026 $ 0.000087
+27.01%
$ 87,004 $ 101,022
Apr 26, 2026 $ 0.0000721
+57.37%
$ 72,077 $ 20,657
Apr 25, 2026 $ 0.0000517
-0.63%
$ -- $ 993
Apr 24, 2026 $ 0.0000468
-7.77%
$ -- $ 5,167
Apr 23, 2026 $ 0.0000617
-20.11%
$ 61,732 $ 9,274
Apr 22, 2026 $ 0.0000765
+54.50%
$ 76,456 $ 30,234
Apr 21, 2026 $ 0.0000709
+46.32%
$ 70,932 $ 29,657
Apr 20, 2026 $ 0.0000241
+1.52%
$ -- $ 3,440
Apr 19, 2026 $ 0.0000402
+146.50%
$ -- $ 33,847
Apr 18, 2026 $ 0.0000108
+0.00%
$ -- $ 856
Apr 17, 2026 $ 0.0000143
+64.55%
$ -- $ 5,750
Feb 11, 2026 $ 0.0000125
+0.00%
$ 12,471 $ 197
Feb 9, 2026 $ 0.0000126
+64.52%
$ 12,607 $ 1,721
Jan 12, 2026 $ 0.0000102
-11.64%
$ -- $ 1,653
Jan 8, 2026 $ 0.0₅946
+0.00%
$ -- $ 397
Jan 5, 2026 $ 0.0000118
+0.00%
$ -- $ 834
Jan 4, 2026 $ 0.0₅998
+0.00%
$ -- $ 252
Nov 5, 2025 $ 0.0₅591
+0.00%
$ -- $ 240
Nov 3, 2025 $ 0.0₅63
+0.00%
$ -- $ 229
Nov 2, 2025 $ 0.0₅809
+15.35%
$ -- $ 48,870
Nov 1, 2025 $ 0.0₅788
-20.12%
$ -- $ 47,695
Download