Auda City Historical Data

Auda City Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000101
+0.03%
$ 100,700 $ 2,744
May 24, 2 PM $ 0.000101
-0.26%
$ 100,529 $ 2,736
May 24, 1 PM $ 0.000102
+0.00%
$ 101,837 $ 2,788
May 24, 12 PM $ 0.000104
+0.00%
$ 103,675 $ 2,677
May 23, 8 PM $ 0.0000886
+0.00%
$ 88,600 $ 6,840
May 23, 7 PM $ 0.0000879
+0.00%
$ 87,858 $ 6,620
May 23, 5 PM $ 0.0000899
+0.00%
$ 89,911 $ 6,616
May 23, 2 PM $ 0.0000906
-0.38%
$ 90,613 $ 8,729
May 23, 5 AM $ 0.000104
+0.00%
$ 104,215 $ 7,286
May 23, 4 AM $ 0.000101
+3.36%
$ 100,960 $ 7,083
May 22, 10 PM $ 0.0000975
-0.62%
$ 97,533 $ 7,092
May 22, 5 PM $ 0.000106
+0.60%
$ 105,625 $ 6,886
May 22, 4 PM $ 0.0000985
+3.56%
$ 98,527 $ 6,826
May 22, 3 PM $ 0.0000982
+0.00%
$ 98,180 $ 6,697
May 22, 9 AM $ 0.0000989
+0.00%
$ 98,853 $ 7,095
May 22, 8 AM $ 0.0000989
-0.22%
$ 98,942 $ 7,091
May 22, 3 AM $ 0.0000979
+0.00%
$ 97,905 $ 12,737
May 22, 2 AM $ 0.0000981
+4.23%
$ 98,070 $ 13,556
May 22, 1 AM $ 0.0000956
+0.00%
$ 95,554 $ 14,691
May 22, 12 AM $ 0.0000966
+0.00%
$ 96,566 $ 18,607
May 21, 2 PM $ 0.0000946
+0.00%
$ 94,637 $ 19,038
May 21, 1 PM $ 0.000098
+0.00%
$ 98,015 $ 18,749
May 21, 11 AM $ 0.0000999
+4.30%
$ 99,877 $ 18,535
May 21, 4 AM $ 0.0000889
+2.23%
$ 88,865 $ 14,963
May 21, 2 AM $ 0.0000895
-3.16%
$ 89,512 $ 7,248
May 21, 1 AM $ 0.000089
+0.00%
$ 89,046 $ 6,835
May 21, 12 AM $ 0.0000969
+0.26%
$ 96,868 $ 6,313
May 20, 11 PM $ 0.0000903
+0.00%
$ 90,255 $ 1,942
May 20, 10 PM $ 0.0000889
+0.00%
$ 88,921 $ 1,854
May 20, 8 PM $ 0.0000876
+0.00%
$ 87,613 $ 1,685
May 20, 2 PM $ 0.0000731
+0.00%
$ 73,121 $ 989
May 20, 9 AM $ 0.0000732
+0.00%
$ 73,211 $ 1,661
May 20, 6 AM $ 0.0000723
+1.99%
$ 72,316 $ 1,759
May 19, 6 PM $ 0.0000739
+0.00%
$ 73,947 $ 2,365
May 19, 2 PM $ 0.0000735
+0.00%
$ 73,484 $ 2,247
May 19, 1 PM $ 0.0000724
+2.09%
$ 72,405 $ 2,473
May 19, 4 AM $ 0.0000797
+9.31%
$ 79,684 $ 2,591
May 18, 9 PM $ 0.0000701
+0.00%
$ 70,129 $ 3,578
May 18, 6 PM $ 0.0000709
+0.00%
$ 70,855 $ 4,535
May 18, 2 PM $ 0.0000729
+0.00%
$ 72,931 $ 4,315
May 18, 5 AM $ 0.0000739
+0.10%
$ 73,913 $ 13,956
May 18, 4 AM $ 0.0000771
+0.00%
$ 77,121 $ 13,726
May 18, 3 AM $ 0.0000755
+0.00%
$ 75,495 $ 13,608
May 18, 2 AM $ 0.0000738
+0.00%
$ 73,818 $ 13,666
May 17, 9 PM $ 0.0000718
+0.00%
$ 71,840 $ 13,562
May 17, 2 PM $ 0.0000852
+0.00%
$ 85,188 $ 13,058
May 17, 11 AM $ 0.0000846
+0.00%
$ 84,593 $ 13,614
May 17, 9 AM $ 0.0000847
-1.08%
$ 84,661 $ 14,845
May 17, 7 AM $ 0.0000816
+0.00%
$ 81,583 $ 6,399
May 16, 5 PM $ 0.0000864
-2.77%
$ 86,362 $ 7,508