Auda City Historical Data

Auda City Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000846
+0.00%
$ 84,556 $ 4,613
May 16, 12 AM $ 0.0000867
+0.00%
$ 86,703 $ 8,650
May 15, 3 PM $ 0.0000777
+1.03%
$ 77,667 $ 8,046
May 15, 4 AM $ 0.0000715
+0.00%
$ 71,498 $ 7,563
May 15, 2 AM $ 0.0000683
+0.00%
$ 68,294 $ 5,831
May 15, 1 AM $ 0.0000657
-1.97%
$ 65,654 $ 5,712
May 15, 12 AM $ 0.0000689
+4.17%
$ 68,899 $ 5,494
May 14, 3 PM $ 0.0000767
-5.44%
$ 76,660 $ 4,677
May 14, 2 PM $ 0.0000809
+2.88%
$ 80,919 $ 4,655
May 14, 1 PM $ 0.0000843
-4.34%
$ 84,293 $ 3,991
May 14, 12 PM $ 0.0000899
-1.54%
$ 89,946 $ 3,575
May 14, 11 AM $ 0.000092
+0.00%
$ 91,967 $ 4,470
May 14, 9 AM $ 0.0000913
+0.00%
$ 91,309 $ 4,551
May 14, 2 AM $ 0.000104
-0.51%
$ 104,001 $ 3,245
May 13, 7 PM $ 0.00012
+0.00%
$ 119,730 $ 3,348
May 13, 12 PM $ 0.000122
+0.00%
$ 121,870 $ 7,328
May 13, 11 AM $ 0.000123
+0.00%
$ 122,919 $ 7,623
May 13, 10 AM $ 0.000124
+0.00%
$ 124,166 $ 8,541
May 13, 6 AM $ 0.000123
+2.30%
$ 122,722 $ 10,396
May 13, 2 AM $ 0.000121
+0.00%
$ 120,660 $ 10,290
May 13, 1 AM $ 0.000122
+0.00%
$ 121,876 $ 10,229
May 13, 12 AM $ 0.000116
-2.56%
$ 116,201 $ 10,225
May 12, 5 PM $ 0.000142
-4.11%
$ 142,318 $ 8,580
May 12, 4 PM $ 0.000145
+0.00%
$ 145,346 $ 9,735
May 12, 9 AM $ 0.000125
+0.00%
$ 124,896 $ 7,337
May 12, 1 AM $ 0.000142
+4.39%
$ 142,319 $ 20,387
May 11, 5 PM $ 0.000137
-0.06%
$ 137,314 $ 21,534
May 11, 12 PM $ 0.000131
+1.28%
$ 130,631 $ 18,617
May 11, 11 AM $ 0.00013
+0.00%
$ 130,099 $ 18,496
May 11, 10 AM $ 0.000135
-1.81%
$ 135,318 $ 18,202
May 11, 9 AM $ 0.000136
-0.65%
$ 135,877 $ 17,983
May 11, 3 AM $ 0.000133
+0.00%
$ 133,195 $ 4,313
May 10, 7 PM $ 0.000145
+0.85%
$ 144,836 $ 5,484
May 10, 6 PM $ 0.000149
+2.23%
$ 149,126 $ 4,987
May 10, 12 PM $ 0.000147
+0.00%
$ 146,619 $ 5,605
May 10, 8 AM $ 0.000149
+0.00%
$ 149,371 $ 6,526
May 10, 7 AM $ 0.00015
+0.00%
$ 150,275 $ 6,479
May 10, 3 AM $ 0.000151
-4.67%
$ 150,897 $ 6,034
May 9, 5 PM $ 0.000136
+0.00%
$ 135,539 $ 5,029
May 9, 12 PM $ 0.00014
+0.00%
$ 140,481 $ 10,570
May 9, 11 AM $ 0.000141
-1.82%
$ 140,608 $ 10,719
May 9, 7 AM $ 0.000146
-9.99%
$ 145,840 $ 21,526
May 9, 6 AM $ 0.000162
+0.00%
$ 161,696 $ 20,785
May 9, 5 AM $ 0.000164
+3.89%
$ 164,454 $ 21,182
May 9, 4 AM $ 0.000157
+3.87%
$ 157,185 $ 22,278
May 9, 2 AM $ 0.000157
+0.00%
$ 156,850 $ 22,370
May 9, 12 AM $ 0.000157
+0.00%
$ 157,228 $ 24,517
May 8, 2 PM $ 0.000141
-5.52%
$ 140,903 $ 24,519
May 8, 1 PM $ 0.000162
+1.70%
$ 161,761 $ 22,414
May 8, 12 PM $ 0.00015
+5.38%
$ 149,655 $ 23,823