Auda City Historical Data

Auda City Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000155
+0.00%
$ 154,653 $ 11,627
May 8, 7 AM $ 0.000145
+2.45%
$ 145,449 $ 11,157
May 8, 6 AM $ 0.000142
-0.01%
$ 141,868 $ 11,295
May 8, 5 AM $ 0.000143
+0.00%
$ 143,255 $ 11,233
May 8, 4 AM $ 0.000144
+0.00%
$ 143,580 $ 10,023
May 8, 2 AM $ 0.000138
+0.00%
$ 138,486 $ 10,817
May 8, 12 AM $ 0.000132
-2.56%
$ 131,533 $ 9,946
May 7, 11 PM $ 0.000134
+0.00%
$ 134,206 $ 10,371
May 7, 1 PM $ 0.000177
+10.83%
$ 177,409 $ 14,934
May 7, 12 PM $ 0.000162
-0.13%
$ 162,024 $ 13,099
May 7, 11 AM $ 0.000164
+0.11%
$ 164,209 $ 15,235
May 7, 10 AM $ 0.000165
+0.00%
$ 164,554 $ 15,638
May 7, 8 AM $ 0.000165
+0.00%
$ 165,437 $ 17,342
May 7, 7 AM $ 0.000166
+0.91%
$ 165,936 $ 17,553
May 7, 6 AM $ 0.000166
+4.08%
$ 166,132 $ 27,222
May 7, 5 AM $ 0.00016
+0.66%
$ 160,466 $ 28,856
May 7, 2 AM $ 0.000166
-0.82%
$ 165,886 $ 33,458
May 7, 1 AM $ 0.000163
-2.35%
$ 162,999 $ 34,296
May 6, 6 PM $ 0.000147
-0.65%
$ 147,279 $ 31,906
May 6, 3 PM $ 0.000155
+2.94%
$ 155,180 $ 30,266
May 6, 2 PM $ 0.00015
-2.82%
$ 150,297 $ 30,766
May 6, 11 AM $ 0.000177
+0.00%
$ 176,787 $ 32,178
May 6, 10 AM $ 0.000191
-0.21%
$ 191,391 $ 31,914
May 6, 9 AM $ 0.000182
+7.51%
$ 181,844 $ 31,073
May 6, 8 AM $ 0.00017
+2.89%
$ 169,686 $ 31,280
May 6, 7 AM $ 0.000162
+4.04%
$ 161,572 $ 29,431
May 6, 6 AM $ 0.000153
-2.99%
$ 153,353 $ 21,903
May 6, 5 AM $ 0.000171
-12.13%
$ 170,515 $ 22,315
May 6, 4 AM $ 0.000195
+0.30%
$ 195,045 $ 29,106
May 6, 2 AM $ 0.000202
+0.00%
$ 201,538 $ 29,947
May 6, 1 AM $ 0.000201
+0.00%
$ 200,823 $ 30,232
May 6, 12 AM $ 0.000204
+0.00%
$ 203,753 $ 30,552
May 5, 11 PM $ 0.000207
+0.00%
$ 206,661 $ 30,829
May 5, 10 PM $ 0.000206
+0.00%
$ 206,449 $ 30,760
May 5, 6 PM $ 0.000211
+0.00%
$ 210,562 $ 31,342
May 5, 5 PM $ 0.000213
-1.41%
$ 212,634 $ 31,140
May 5, 4 PM $ 0.000215
+13.06%
$ 215,190 $ 32,135
May 5, 2 PM $ 0.000195
+3.34%
$ 195,193 $ 40,948
May 5, 1 PM $ 0.000187
+0.00%
$ 186,947 $ 40,662
May 5, 11 AM $ 0.000181
+0.00%
$ 181,001 $ 41,265
May 5, 10 AM $ 0.00018
+1.50%
$ 179,913 $ 42,641
May 5, 9 AM $ 0.000182
-7.62%
$ 181,659 $ 48,072
May 5, 6 AM $ 0.000186
+0.00%
$ 186,061 $ 49,676
May 5, 4 AM $ 0.000178
+3.72%
$ 177,912 $ 42,960
May 5, 2 AM $ 0.000171
-1.39%
$ 170,769 $ 69,618
May 5, 1 AM $ 0.000178
+4.75%
$ 177,556 $ 70,134
May 4, 5 PM $ 0.000192
-1.93%
$ 192,360 $ 76,318
May 4, 4 PM $ 0.000195
-4.73%
$ 194,584 $ 76,325
May 4, 3 PM $ 0.000193
+7.84%
$ 193,448 $ 71,090
May 4, 10 AM $ 0.000182
-7.33%
$ 182,180 $ 59,126