Auda City Historical Data

Auda City Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000205
+0.00%
$ 205,315 $ 59,578
May 4, 8 AM $ 0.000197
+0.00%
$ 197,446 $ 56,669
May 4, 1 AM $ 0.00012
+5.29%
$ 120,379 $ 16,569
May 4, 12 AM $ 0.000117
+0.00%
$ 116,880 $ 14,391
May 3, 10 PM $ 0.000102
-1.43%
$ 102,055 $ 12,353
May 3, 6 PM $ 0.0000949
-3.47%
$ 94,948 $ 10,987
May 3, 11 AM $ 0.000126
+12.80%
$ 125,819 $ 9,329
May 3, 10 AM $ 0.00011
+3.34%
$ 109,711 $ 7,732
May 3, 4 AM $ 0.000107
+0.00%
$ 106,670 $ 10,205
May 3, 2 AM $ 0.000105
+0.00%
$ 105,438 $ 12,531
May 3, 1 AM $ 0.000107
-4.45%
$ 106,747 $ 13,764
May 2, 9 PM $ 0.000107
+0.00%
$ 107,086 $ 15,749
May 2, 3 PM $ 0.000113
+0.00%
$ 113,264 $ 11,844
May 2, 2 PM $ 0.000113
+0.06%
$ 113,246 $ 11,873
May 2, 10 AM $ 0.000113
+0.00%
$ 113,065 $ 12,455
May 2, 3 AM $ 0.000121
+0.00%
$ 120,966 $ 14,437
May 2, 2 AM $ 0.000121
+0.00%
$ 120,958 $ 14,494
May 2, 1 AM $ 0.000124
+0.00%
$ 123,945 $ 11,556
May 1, 10 PM $ 0.00013
-0.45%
$ 129,529 $ 12,584
May 1, 5 PM $ 0.000126
+2.26%
$ 126,458 $ 15,938
May 1, 4 PM $ 0.000122
+3.17%
$ 121,955 $ 15,628
May 1, 1 PM $ 0.000118
-1.47%
$ 117,636 $ 16,402
May 1, 12 PM $ 0.000119
+5.14%
$ 118,813 $ 17,557
May 1, 6 AM $ 0.000135
-1.71%
$ 135,368 $ 20,160
May 1, 5 AM $ 0.000132
+7.68%
$ 131,550 $ 19,944
May 1, 4 AM $ 0.000124
-4.50%
$ 124,330 $ 18,619
May 1, 3 AM $ 0.000117
+0.00%
$ 117,009 $ 17,590
May 1, 12 AM $ 0.000127
+0.00%
$ 126,767 $ 16,170
Apr 30, 2 PM $ 0.0000956
+0.00%
$ 95,620 $ 12,847
Apr 30, 8 AM $ 0.000128
+0.78%
$ 127,799 $ 9,478
Apr 30, 7 AM $ 0.000123
-3.90%
$ 123,001 $ 12,080
Apr 30, 6 AM $ 0.000102
+2.61%
$ 102,489 $ 9,829
Apr 29, 11 PM $ 0.0000754
+0.00%
$ 75,372 $ 8,029
Apr 29, 6 PM $ 0.0000749
+2.32%
$ 74,881 $ 9,184
Apr 29, 11 AM $ 0.0000758
+0.00%
$ 75,781 $ 10,610
Apr 29, 5 AM $ 0.0000689
-0.59%
$ 68,884 $ 11,561
Apr 29, 4 AM $ 0.0000728
+0.00%
$ 72,785 $ 11,475
Apr 28, 9 PM $ 0.0000898
+0.00%
$ 89,756 $ 16,066
Apr 28, 8 PM $ 0.0000937
+2.84%
$ 93,748 $ 15,958
Apr 28, 7 PM $ 0.0000903
-3.74%
$ 90,317 $ 16,028
Apr 28, 6 PM $ 0.0000947
+0.00%
$ 94,670 $ 19,229
Apr 28, 5 PM $ 0.0000926
+0.00%
$ 92,564 $ 19,431
Apr 28, 4 PM $ 0.0000923
+0.00%
$ 92,287 $ 20,516
Apr 28, 3 PM $ 0.000093
-0.32%
$ 92,984 $ 21,680
Apr 28, 2 PM $ 0.0000917
-1.33%
$ 91,717 $ 22,315
Apr 28, 7 AM $ 0.0000742
+2.12%
$ 74,156 $ 103,488
Apr 28, 6 AM $ 0.0000711
-1.38%
$ 71,085 $ 103,045
Apr 28, 12 AM $ 0.0000901
+3.87%
$ 90,132 $ 101,271
Apr 27, 11 PM $ 0.000087
+5.99%
$ 87,004 $ 101,022
Apr 27, 10 PM $ 0.0000876
+1.97%
$ 87,635 $ 99,817