Auda City Historical Data

Auda City Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000132
+0.00%
$ 132,138 $ 91,506
Apr 27, 9 AM $ 0.0000767
+0.00%
$ 76,700 $ 27,736
Apr 27, 8 AM $ 0.0000777
+34.19%
$ 77,717 $ 28,188
Apr 27, 1 AM $ 0.0000695
+0.00%
$ 69,450 $ 21,156
Apr 27, 12 AM $ 0.0000685
+0.00%
$ 68,499 $ 21,045
Apr 26, 6 PM $ 0.0000721
+0.00%
$ 72,077 $ 20,657
Apr 26, 3 PM $ 0.0000734
+4.47%
$ 73,423 $ 20,560
Apr 26, 11 AM $ 0.0000716
-3.24%
$ 71,562 $ 17,995
Apr 26, 10 AM $ 0.0000745
+0.00%
$ -- $ 16,073
Apr 26, 9 AM $ 0.0000731
+0.00%
$ 73,116 $ 13,126
Apr 26, 3 AM $ 0.0000449
+0.00%
$ 44,890 $ 1,774
Apr 26, 1 AM $ 0.0000453
+0.00%
$ 45,347 $ 1,671
Apr 26, 12 AM $ 0.0000458
+0.00%
$ 45,801 $ 1,626
Apr 25, 3 PM $ 0.0000517
+0.00%
$ 51,675 $ 993
Apr 25, 2 PM $ 0.0000504
+0.00%
$ 50,449 $ 1,996
Apr 25, 3 AM $ 0.000052
+0.00%
$ 52,003 $ 4,341
Apr 24, 3 PM $ 0.0000468
+0.00%
$ 46,841 $ 5,167
Apr 24, 9 AM $ 0.0000501
-0.51%
$ 50,061 $ 5,808
Apr 24, 6 AM $ 0.0000503
+0.00%
$ 50,298 $ 9,353
Apr 24, 5 AM $ 0.0000508
+0.00%
$ 50,790 $ 9,306
Apr 23, 11 PM $ 0.0000617
+0.00%
$ 61,732 $ 9,274
Apr 23, 5 PM $ 0.0000559
-3.91%
$ 55,911 $ 11,970
Apr 23, 4 PM $ 0.0000554
-7.61%
$ 55,410 $ 12,111
Apr 23, 3 PM $ 0.0000576
+1.78%
$ 57,563 $ 12,509
Apr 23, 1 PM $ 0.0000532
+0.00%
$ 53,200 $ 13,061
Apr 23, 12 PM $ 0.0000524
+0.00%
$ 52,420 $ 13,021
Apr 23, 9 AM $ 0.0000476
-1.11%
$ 47,568 $ 13,101
Apr 23, 8 AM $ 0.0000547
-14.65%
$ 54,668 $ 12,414
Apr 23, 7 AM $ 0.0000664
-8.77%
$ 66,395 $ 11,099
Apr 23, 6 AM $ 0.0000755
-1.86%
$ 75,544 $ 22,690
Apr 23, 3 AM $ 0.0000777
-7.21%
$ 77,662 $ 27,869
Apr 23, 2 AM $ 0.0000823
+3.18%
$ 82,305 $ 29,237
Apr 23, 12 AM $ 0.0000778
+0.69%
$ 77,808 $ 30,229
Apr 22, 11 PM $ 0.0000765
+4.29%
$ 76,456 $ 30,234
Apr 22, 10 PM $ 0.0000711
+0.00%
$ 71,082 $ 30,720
Apr 22, 9 PM $ 0.0000761
+0.00%
$ 76,112 $ 30,457
Apr 22, 5 PM $ 0.0000688
-2.91%
$ 68,831 $ 34,374
Apr 22, 4 PM $ 0.000073
-10.23%
$ 73,030 $ 34,355
Apr 22, 3 PM $ 0.0000852
-1.45%
$ 85,164 $ 33,675
Apr 22, 2 PM $ 0.0000852
+4.05%
$ 85,230 $ 33,429
Apr 22, 10 AM $ 0.0000848
-1.66%
$ 84,795 $ 33,077
Apr 22, 3 AM $ 0.0000495
+0.00%
$ 49,485 $ 20,689
Apr 21, 9 PM $ 0.0000709
+25.03%
$ 70,932 $ 29,657
Apr 21, 1 PM $ 0.0000628
+0.48%
$ 62,847 $ 125,273
Apr 21, 6 AM $ 0.0000496
+0.00%
$ 49,558 $ 137,796
Apr 21, 5 AM $ 0.0000517
+0.00%
$ 51,738 $ 137,678
Apr 21, 12 AM $ 0.0000499
+2.85%
$ 49,859 $ 118,138
Apr 20, 1 PM $ 0.0000241
+0.00%
$ 24,136 $ 3,440
Apr 20, 2 AM $ 0.0000236
-0.88%
$ 23,566 $ 32,797
Apr 19, 2 PM $ 0.0000402
+15.72%
$ 40,157 $ 33,847