Auda City Historical Data

Auda City Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000336
+3.07%
$ 33,646 $ 33,072
Apr 19, 8 AM $ 0.0000359
+0.36%
$ 35,916 $ 28,570
Apr 19, 7 AM $ 0.0000353
+0.71%
$ 35,344 $ 27,596
Apr 19, 1 AM $ 0.0000163
+0.00%
$ 16,291 $ 1,682
Apr 18, 5 PM $ 0.0000108
+0.00%
$ 10,768 $ 856
Apr 17, 12 PM $ 0.0000143
+0.00%
$ 14,281 $ 5,750
Apr 17, 6 AM $ 0.0₅868
+0.00%
$ 8,679 $ 186
Feb 11, 10 PM $ 0.0000125
+0.00%
$ 12,471 $ 197
Feb 9, 8 PM $ 0.0000126
+0.00%
$ 12,607 $ 1,721
Feb 9, 2 PM $ 0.0₅892
+0.00%
$ 8,919 $ 1,146
Feb 9, 1 PM $ 0.0₅782
+0.00%
$ 7,816 $ 921
Feb 9, 4 AM $ 0.0₅766
+0.00%
$ 7,663 $ 538
Jan 12, 12 PM $ 0.0000102
-11.64%
$ 10,188 $ 1,653
Jan 8, 3 PM $ 0.0₅946
+0.00%
$ 9,460 $ 397
Jan 5, 5 AM $ 0.0000118
+0.00%
$ 11,827 $ 834
Jan 4, 3 PM $ 0.0₅998
+0.00%
$ -- $ 252
Download