Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000354
+0.01%
$ 35,405 $ 303
Today, at 1 PM $ 0.0000354
+1.96%
$ 35,405 $ 303
Yesterday, at 10 AM $ 0.0000352
+0.00%
$ 35,195 $ 1,006
Yesterday, at 4 AM $ 0.0000328
+0.00%
$ 32,779 $ 921
Yesterday, at 3 AM $ 0.0000327
-11.67%
$ 32,734 $ 918
Jun 24, 3 PM $ 0.0000383
+0.00%
$ 38,304 $ 628
Jun 24, 12 PM $ 0.0000391
+0.00%
$ 39,065 $ 631
Jun 24, 12 AM $ 0.0000426
+0.00%
$ 42,612 $ 179
Jun 22, 6 AM $ 0.0000455
+0.00%
$ 45,505 $ 1,988
Jun 22, 5 AM $ 0.0000449
+2.00%
$ 44,887 $ 1,939
Jun 21, 2 PM $ 0.0000396
-3.77%
$ 39,574 $ 1,087
Jun 21, 1 PM $ 0.0000409
+0.00%
$ 40,910 $ 1,087
Jun 19, 1 AM $ 0.0000585
+0.00%
$ -- $ 1,954
Jun 19, 12 AM $ 0.0000574
-0.70%
$ 57,440 $ 1,869
Jun 18, 6 PM $ 0.0000496
+0.00%
$ 49,604 $ 282
Jun 18, 11 AM $ 0.0000508
+0.00%
$ 50,768 $ 1,984
Jun 18, 6 AM $ 0.0000514
+0.00%
$ 51,359 $ 5,314
Jun 17, 11 PM $ 0.0000535
-0.19%
$ 53,539 $ 5,379
Jun 17, 2 PM $ 0.0000513
+0.00%
$ -- $ 5,697
Jun 17, 1 PM $ 0.0000512
+1.09%
$ 51,237 $ 5,704
Jun 17, 12 PM $ 0.0000483
+0.00%
$ 48,252 $ 5,516
Jun 17, 7 AM $ 0.0000509
+5.56%
$ 50,909 $ 2,727
Jun 16, 7 PM $ 0.0000756
+0.00%
$ 75,624 $ 953
Jun 16, 12 PM $ 0.000072
+0.13%
$ 71,959 $ 1,434
Jun 16, 1 AM $ 0.0000696
+0.14%
$ 69,554 $ 5,219
Jun 15, 3 AM $ 0.0000572
+0.00%
$ 57,227 $ 827
Jun 15, 1 AM $ 0.0000586
+0.08%
$ 58,614 $ 543
Jun 14, 6 AM $ 0.0000547
+0.00%
$ 54,735 $ 299
Jun 14, 4 AM $ 0.0000563
+0.00%
$ 56,291 $ 1,103
Jun 13, 11 AM $ 0.0000573
+0.00%
$ 57,283 $ 3,691
Jun 13, 5 AM $ 0.0000612
+0.00%
$ 61,210 $ 4,262
Jun 13, 4 AM $ 0.0000582
-5.13%
$ 58,204 $ 4,009
Jun 13, 2 AM $ 0.0000625
+0.04%
$ 62,530 $ 3,875
Jun 13, 12 AM $ 0.0000638
+0.04%
$ 63,822 $ 3,758
Jun 12, 11 PM $ 0.0000638
+0.00%
$ 63,828 $ 3,738
Jun 12, 3 PM $ 0.0000779
-4.80%
$ 77,920 $ 3,004
Jun 12, 2 PM $ 0.0000805
-0.57%
$ 80,505 $ 3,004
Jun 12, 1 PM $ 0.0000797
+10.75%
$ 79,669 $ 2,894
Jun 12, 7 AM $ 0.000081
+1.92%
$ 81,016 $ 2,022
Jun 12, 6 AM $ 0.0000844
+0.00%
$ 84,440 $ 1,662
Jun 11, 1 PM $ 0.000109
+0.00%
$ 108,816 $ 2,899
Jun 11, 7 AM $ 0.00011
+0.00%
$ 109,622 $ 3,560
Jun 11, 4 AM $ 0.000105
+0.00%
$ 105,113 $ 3,324
Jun 11, 2 AM $ 0.000104
+3.06%
$ 104,254 $ 3,336
Jun 10, 6 PM $ 0.0000876
-11.52%
$ 87,573 $ 1,706
Jun 8, 9 AM $ 0.0000814
+9.90%
$ 81,406 $ 2,385
Jun 7, 9 AM $ 0.0000877
+0.00%
$ 87,688 $ 425
Jun 6, 5 AM $ 0.0000741
+0.00%
$ 74,142 $ 1,642
Jun 6, 2 AM $ 0.0000726
+0.00%
$ 72,572 $ 1,488
Jun 5, 4 PM $ 0.0000803
+0.00%
$ 80,334 $ 2,841
Download